John Pork प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $51,652 | $1.96 | N/A |
| 2026-10-02 | $51,615 | $97.67 | $0.00005171 |
| 2026-10-01 | $52,060 | $19.08 | $0.00005168 |
| 2026-09-30 | $52,601 | $31.58 | $0.00005212 |
| 2026-09-29 | $52,594 | $42.24 | $0.00005266 |
| 2026-09-28 | $54,300 | $59.34 | $0.00005266 |
| 2026-09-27 | $53,889 | $374.85 | $0.00005437 |
| 2026-09-26 | $54,513 | $3.19 | $0.00005395 |
| 2026-09-25 | $53,452 | $14.89 | $0.00005458 |
| 2026-09-24 | $52,089 | $481.24 | $0.00005352 |
| 2026-09-23 | $56,303 | $24.36 | $0.00005215 |
| 2026-09-21 | $52,590 | $4.23 | $0.00005637 |
| 2026-09-20 | $54,001 | $492.56 | $0.00005265 |
| 2026-09-19 | $56,043 | $5.35 | $0.00005407 |
| 2026-09-18 | $53,328 | $51.45 | $0.00005611 |
| 2026-09-17 | $50,355 | $47.59 | $0.00005339 |
| 2026-09-16 | $48,982 | $1.76 | $0.00005042 |
| 2026-09-15 | $51,800 | $580.50 | $0.00004904 |
| 2026-09-14 | $53,311 | $99.15 | $0.00005186 |
| 2026-09-13 | $53,827 | $101.73 | $0.00005338 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
