JojoWorld प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $20,363 | $87.17 | N/A |
| 2026-10-13 | $20,878 | $4.98 | $0.00018181 |
| 2026-10-12 | $21,790 | $72.28 | $0.00018641 |
| 2026-10-11 | $19,181.49 | $265.39 | $0.00019455 |
| 2026-10-10 | $17,923.60 | $433.54 | $0.00017126 |
| 2026-10-09 | $20,271 | $90.39 | $0.00016003 |
| 2026-10-08 | $19,744.80 | $46.01 | $0.00018099 |
| 2026-10-07 | $17,962.93 | $2.91 | $0.00017629 |
| 2026-10-06 | $18,003.90 | $52.73 | $0.00016038 |
| 2026-10-05 | $16,319.51 | $85.27 | $0.00016075 |
| 2026-10-04 | $14,151.29 | $37.85 | $0.00014571 |
| 2026-10-03 | $13,602.74 | $22.53 | $0.00012635 |
| 2026-10-02 | $12,068.27 | $145.51 | $0.00012145 |
| 2026-10-01 | $15,061.59 | $1.021 | $0.00010775 |
| 2026-09-30 | $14,852.52 | $12.21 | $0.00013448 |
| 2026-09-29 | $14,637.41 | $124.99 | $0.00013261 |
| 2026-09-28 | $14,134.14 | $278.79 | $0.00013069 |
| 2026-09-27 | $16,639.93 | $6.72 | $0.00012620 |
| 2026-09-26 | $16,472.72 | $15.48 | $0.00014857 |
| 2026-09-25 | $15,498.35 | $6.14 | $0.00014708 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
