Jorkin प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-05 | $17,557.34 | $315.51 | N/A |
| 2026-07-04 | $17,800.69 | $413.40 | $0.00001781 |
| 2026-07-03 | $19,677.98 | $2,465.84 | $0.00001969 |
| 2026-07-02 | $18,971.97 | $3,646.11 | $0.00001898 |
| 2026-07-01 | $16,213.81 | $30.37 | $0.00001622 |
| 2026-06-30 | $15,498.94 | $32.92 | $0.00001550 |
| 2026-06-29 | $15,951.37 | $945.59 | $0.00001596 |
| 2026-06-28 | $15,045.26 | $646.62 | $0.00001505 |
| 2026-06-22 | $12,866.75 | $4.33 | $0.00001287 |
| 2026-06-21 | $13,043.54 | $2.36 | $0.00001305 |
| 2026-06-20 | $12,596.34 | $1.45 | $0.00001260 |
| 2026-06-19 | $12,489.75 | $1.44 | $0.00001249 |
| 2026-06-18 | $12,487.31 | $2.77 | $0.00001249 |
| 2026-06-15 | $13,048.76 | $125.63 | $0.00001305 |
| 2026-06-14 | $12,973.85 | $124.91 | $0.00001298 |
| 2026-06-13 | $12,414.79 | $1.085 | $0.00001242 |
| 2026-06-12 | $12,383.54 | $1.082 | $0.00001239 |
| 2026-06-11 | $12,551.14 | $31.35 | $0.00001256 |
| 2026-06-10 | $11,739.47 | $1.086 | $0.00001174 |
| 2026-06-09 | $12,186.29 | $2.00 | $0.00001219 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
