Jotchua प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $1,946,095 | $710,715 | N/A |
| 2026-10-03 | $1,884,899 | $754,881 | $0.00194642 |
| 2026-10-02 | $1,798,769 | $722,458 | $0.00188522 |
| 2026-10-01 | $1,841,246 | $801,635 | $0.00179907 |
| 2026-09-30 | $1,962,817 | $767,146 | $0.00184156 |
| 2026-09-29 | $2,028,628 | $860,573 | $0.00196315 |
| 2026-09-28 | $2,185,453 | $1,178,727 | $0.00202897 |
| 2026-09-27 | $2,041,011 | $936,144 | $0.00218582 |
| 2026-09-26 | $1,709,715 | $744,022 | $0.00204135 |
| 2026-09-25 | $1,812,175 | $1,249,583 | $0.00171000 |
| 2026-09-24 | $1,661,445 | $887,931 | $0.00181248 |
| 2026-09-23 | $1,348,499 | $788,373 | $0.00166172 |
| 2026-09-22 | $1,363,462 | $806,607 | $0.00134872 |
| 2026-09-21 | $1,384,500 | $780,014 | $0.00136369 |
| 2026-09-20 | $1,419,357 | $797,651 | $0.00138473 |
| 2026-09-19 | $1,544,258 | $932,196 | $0.00141959 |
| 2026-09-18 | $1,332,030 | $832,224 | $0.00154451 |
| 2026-09-17 | $1,121,033 | $750,619 | $0.00133225 |
| 2026-09-16 | $1,276,566 | $955,192 | $0.00112122 |
| 2026-09-15 | $1,138,647 | $901,524 | $0.00127677 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
