Jotchua प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-14 | $849,634 | $999,064 | N/A |
| 2026-08-13 | $1,162,813 | $933,350 | $0.00084976 |
| 2026-08-12 | $1,367,096 | $967,509 | $0.00116298 |
| 2026-08-11 | $1,300,977 | $1,001,967 | $0.00136729 |
| 2026-08-10 | $1,316,771 | $852,157 | $0.00130116 |
| 2026-08-09 | $1,492,241 | $1,070,362 | $0.00131695 |
| 2026-08-08 | $1,413,761 | $924,573 | $0.00149245 |
| 2026-08-07 | $1,368,347 | $1,010,090 | $0.00141396 |
| 2026-08-06 | $1,494,114 | $915,579 | $0.00136854 |
| 2026-08-05 | $1,645,376 | $1,253,470 | $0.00149432 |
| 2026-08-04 | $2,129,380 | $2,004,938 | $0.00164560 |
| 2026-08-03 | $1,486,385 | $1,170,485 | $0.00212968 |
| 2026-08-02 | $1,359,407 | $919,609 | $0.00148659 |
| 2026-08-01 | $1,444,044 | $944,038 | $0.00135960 |
| 2026-07-31 | $1,280,466 | $936,539 | $0.00144424 |
| 2026-07-30 | $1,252,371 | $913,842 | $0.00128064 |
| 2026-07-29 | $1,384,573 | $1,215,223 | $0.00125254 |
| 2026-07-28 | $1,279,565 | $1,185,398 | $0.00138476 |
| 2026-07-27 | $1,442,978 | $1,237,786 | $0.00127974 |
| 2026-07-26 | $2,012,109 | $2,377,140 | $0.00144318 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
