Joule प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-21 | $307,191 | $77.97 | N/A |
| 2026-08-20 | $267,316 | $265.19 | $0.00027617 |
| 2026-08-19 | $279,205 | $7.30 | $0.00024045 |
| 2026-08-18 | $279,085 | $4.98 | $0.00025129 |
| 2026-08-16 | $281,660 | $59.83 | $0.00025131 |
| 2026-08-15 | $283,406 | $32.19 | $0.00025393 |
| 2026-08-14 | $283,716 | $28.36 | $0.00025565 |
| 2026-08-13 | $280,761 | $61.07 | $0.00025607 |
| 2026-08-12 | $284,022 | $1.83 | $0.00025355 |
| 2026-08-11 | $281,925 | $14.00 | $0.00025663 |
| 2026-08-10 | $283,658 | $4.96 | $0.00025488 |
| 2026-08-09 | $278,576 | $62.47 | $0.00025660 |
| 2026-08-08 | $273,401 | $324.78 | $0.00025214 |
| 2026-08-07 | $263,558 | $415.69 | $0.00024760 |
| 2026-08-06 | $264,591 | $76.10 | $0.00023882 |
| 2026-08-05 | $266,136 | $73.28 | $0.00023989 |
| 2026-08-04 | $278,221 | $170.16 | $0.00024143 |
| 2026-08-03 | $284,042 | $258.09 | $0.00025253 |
| 2026-08-02 | $261,341 | $131.38 | $0.00025797 |
| 2026-08-01 | $302,040 | $1,585.73 | $0.00023748 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
