JPool Staked SOL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $148,001,170 | $2,816.80 | N/A |
| 2026-09-24 | $145,396,284 | $18,482.63 | $160.43 |
| 2026-09-23 | $150,417,924 | $10,506.53 | $157.60 |
| 2026-09-22 | $149,496,470 | $3,493.75 | $162.75 |
| 2026-09-21 | $140,598,379 | $7,585.30 | $161.94 |
| 2026-09-20 | $140,415,600 | $2,227.26 | $152.28 |
| 2026-09-19 | $142,597,240 | $23,697 | $151.95 |
| 2026-09-18 | $128,929,889 | $1,098.57 | $154.31 |
| 2026-09-17 | $124,208,408 | $1,205.86 | $139.26 |
| 2026-09-16 | $124,228,000 | $878.20 | $134.13 |
| 2026-09-15 | $130,228,185 | $220.55 | $134.20 |
| 2026-09-14 | $126,021,101 | $241.31 | $140.68 |
| 2026-09-13 | $129,157,636 | $131.53 | $136.13 |
| 2026-09-12 | $129,875,027 | $446.73 | $139.51 |
| 2026-09-11 | $125,230,472 | $4,301.98 | $140.21 |
| 2026-09-10 | $128,691,262 | $3,376.11 | $135.30 |
| 2026-09-09 | $131,244,215 | $11,985.32 | $139.04 |
| 2026-09-08 | $132,088,591 | $5,397.41 | $141.48 |
| 2026-09-07 | $135,500,989 | $30,889 | $142.13 |
| 2026-09-06 | $131,335,819 | $2,589.76 | $145.80 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
