JPool Staked SOL USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $70.69 | $193.74 | N/A |
2024-06-02 | $0.000000000000000000 | $16.70 | $196.48 | $193.74 |
2024-06-01 | $0.000000000000000000 | $141.17 | $195.67 | $196.48 |
2024-05-31 | $0.000000000000000000 | $152.72 | $197.83 | $195.67 |
2024-05-30 | $0.000000000000000000 | $142.67 | $199.55 | $197.83 |
2024-05-29 | $0.000000000000000000 | $225.03 | $198.30 | $199.55 |
2024-05-28 | $0.000000000000000000 | $125.57 | $201.68 | $198.30 |
2024-05-27 | $0.000000000000000000 | $98.89 | $191.80 | $201.68 |
2024-05-26 | $0.000000000000000000 | $62.15 | $199.27 | $191.80 |
2024-05-25 | $0.000000000000000000 | $2,016.83 | $197.08 | $199.27 |
2024-05-24 | $0.000000000000000000 | $765.97 | $198.46 | $197.08 |
2024-05-23 | $0.000000000000000000 | $374.05 | $208.24 | $198.46 |
2024-05-22 | $0.000000000000000000 | $392.54 | $210.16 | $208.24 |
2024-05-21 | $0.000000000000000000 | $348.33 | $218.28 | $210.16 |
2024-05-20 | $0.000000000000000000 | $142.45 | $199.08 | $218.28 |
2024-05-19 | $0.000000000000000000 | $143.58 | $202.98 | $199.08 |
2024-05-18 | $0.000000000000000000 | $193.15 | $199.69 | $202.98 |
2024-05-17 | $0.000000000000000000 | $208.86 | $187.72 | $199.69 |
2024-05-16 | $0.000000000000000000 | $213.86 | $188.13 | $187.72 |
2024-05-15 | $0.000000000000000000 | $178.93 | $166.99 | $188.13 |
2024-05-14 | $0.000000000000000000 | $218.48 | $172.96 | $166.99 |
2024-05-13 | $0.000000000000000000 | $92.52 | $169.51 | $172.96 |
2024-05-12 | $0.000000000000000000 | $93.85 | $170.83 | $169.51 |
2024-05-11 | $0.000000000000000000 | $163.22 | $172.21 | $170.83 |
2024-05-10 | $0.000000000000000000 | $420.87 | $179.08 | $172.21 |
2024-05-09 | $0.000000000000000000 | $236.00 | $168.00 | $179.08 |
2024-05-08 | $0.000000000000000000 | $211.12 | $174.59 | $168.00 |
2024-05-07 | $0.000000000000000000 | $507.88 | $179.50 | $174.59 |
2024-05-06 | $0.000000000000000000 | $327.93 | $172.10 | $179.50 |
2024-05-05 | $0.000000000000000000 | $123.30 | $172.24 | $172.10 |
2024-05-04 | $0.000000000000000000 | $226.42 | $168.52 | $172.24 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें