JPool Staked SOL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $104,938,827 | $4,520.86 | N/A |
| 2026-08-10 | $105,394,285 | $87.38 | $103.61 |
| 2026-08-09 | $104,865,784 | $116.09 | $104.07 |
| 2026-08-08 | $101,703,938 | $518.58 | $103.55 |
| 2026-08-07 | $100,256,443 | $118.60 | $100.46 |
| 2026-08-06 | $102,178,356 | $626.21 | $99.02 |
| 2026-08-05 | $101,810,838 | $10,613.18 | $100.93 |
| 2026-08-04 | $101,383,878 | $2,247.47 | $100.53 |
| 2026-08-03 | $101,611,684 | $80.36 | $100.12 |
| 2026-08-02 | $99,276,597 | $7,206.59 | $100.22 |
| 2026-08-01 | $100,507,660 | $276.39 | $98.06 |
| 2026-07-31 | $102,821,216 | $4,903.56 | $99.20 |
| 2026-07-30 | $101,883,794 | $1,293.58 | $101.47 |
| 2026-07-29 | $101,899,216 | $897.32 | $100.54 |
| 2026-07-28 | $102,261,164 | $444.59 | $100.51 |
| 2026-07-27 | $105,597,433 | $3,387.45 | $100.95 |
| 2026-07-26 | $102,684,715 | $805.77 | $104.21 |
| 2026-07-25 | $102,142,424 | $16,900.10 | $101.33 |
| 2026-07-24 | $105,702,022 | $675.31 | $100.55 |
| 2026-07-23 | $108,472,436 | $278.77 | $103.12 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
