JPY Coin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-19 | $16,952,604 | $3,815.07 | N/A |
| 2026-09-18 | $18,844,863 | $50,279 | $0.00652023 |
| 2026-09-17 | $24,483,523 | $14.48 | $0.00724802 |
| 2026-09-16 | $24,304,260 | $43.81 | $0.00941674 |
| 2026-09-15 | $25,011,679 | $80.36 | $0.00934779 |
| 2026-09-14 | $24,980,166 | $629.74 | $0.00961988 |
| 2026-09-13 | $24,905,687 | $2,373.72 | $0.00960776 |
| 2026-09-12 | $26,468,646 | $38.07 | $0.00957911 |
| 2026-09-11 | $25,925,388 | $35.58 | $0.01018025 |
| 2026-09-10 | $26,081,583 | $135.29 | $0.00997130 |
| 2026-09-09 | $24,348,524 | $6.32 | $0.01003138 |
| 2026-09-08 | $24,387,905 | $68.04 | $0.00936482 |
| 2026-09-07 | $24,571,467 | $599.05 | $0.00937996 |
| 2026-09-06 | $24,878,389 | $2,692.95 | $0.00945056 |
| 2026-09-05 | $27,094,607 | $2,673.55 | $0.00956861 |
| 2026-09-04 | $23,191,457 | $8.35 | $0.01042100 |
| 2026-09-03 | $23,135,539 | $783.39 | $0.00891979 |
| 2026-09-02 | $24,273,656 | $90.87 | $0.00889828 |
| 2026-09-01 | $24,626,497 | $71.42 | $0.00933602 |
| 2026-08-31 | $24,130,804 | $31.54 | $0.00947173 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
