JPY Coin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $21,627,872 | $156.02 | N/A |
| 2026-10-15 | $21,599,774 | $150.78 | $0.00831841 |
| 2026-10-14 | $22,165,319 | $75.59 | $0.00830761 |
| 2026-10-13 | $22,031,472 | $210.27 | $0.00852512 |
| 2026-10-12 | $22,297,538 | $1.79 | $0.00847364 |
| 2026-10-11 | $22,109,053 | $10.02 | $0.00857598 |
| 2026-10-10 | $22,001,663 | $70.43 | $0.00850348 |
| 2026-10-09 | $22,254,013 | $2,604.61 | $0.00846218 |
| 2026-10-08 | $22,987,485 | $308.50 | $0.00855924 |
| 2026-10-07 | $23,041,691 | $4.83 | $0.00884134 |
| 2026-10-06 | $23,006,458 | $13.77 | $0.00886219 |
| 2026-10-05 | $23,898,325 | $51.77 | $0.00884864 |
| 2026-10-04 | $23,627,673 | $131.75 | $0.00919166 |
| 2026-10-03 | $23,673,647 | $215.73 | $0.00908757 |
| 2026-10-02 | $23,820,979 | $456.17 | $0.00910525 |
| 2026-10-01 | $24,041,049 | $110.78 | $0.00916192 |
| 2026-09-30 | $23,971,555 | $2,562.41 | $0.00924656 |
| 2026-09-29 | $22,992,518 | $12.74 | $0.00921983 |
| 2026-09-28 | $23,805,393 | $26.39 | $0.00884328 |
| 2026-09-27 | $23,356,542 | $425.73 | $0.00915592 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
