JPY Coin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-04-30 | $0.000000000000000000 | $53,810 | $0.00628719 | N/A |
| 2024-04-29 | $0.000000000000000000 | $20,240 | $0.00621947 | $0.00628719 |
| 2024-04-28 | $0.000000000000000000 | $72,611 | $0.00628352 | $0.00621947 |
| 2024-04-27 | $0.000000000000000000 | $67,789 | $0.00646117 | $0.00628352 |
| 2024-04-26 | $0.000000000000000000 | $48,142 | $0.00623305 | $0.00646117 |
| 2024-04-25 | $0.000000000000000000 | $43,588 | $0.00622189 | $0.00623305 |
| 2024-04-24 | $0.000000000000000000 | $15,290.99 | $0.00627268 | $0.00622189 |
| 2024-04-23 | $0.000000000000000000 | $25,520 | $0.00623905 | $0.00627268 |
| 2024-04-22 | $0.000000000000000000 | $48,338 | $0.00626981 | $0.00623905 |
| 2024-04-21 | $0.000000000000000000 | $59,396 | $0.00626709 | $0.00626981 |
| 2024-04-20 | $0.000000000000000000 | $51,713 | $0.00623888 | $0.00626709 |
| 2024-04-19 | $0.000000000000000000 | $15,315.88 | $0.00628411 | $0.00623888 |
| 2024-04-18 | $0.000000000000000000 | $21,771 | $0.00627996 | $0.00628411 |
| 2024-04-17 | $0.000000000000000000 | $15,960.18 | $0.00633249 | $0.00627996 |
| 2024-04-16 | $0.000000000000000000 | $82,174 | $0.00635110 | $0.00633249 |
| 2024-04-15 | $0.000000000000000000 | $157,601 | $0.00633124 | $0.00635110 |
| 2024-04-14 | $0.000000000000000000 | $80,068 | $0.00616496 | $0.00633124 |
| 2024-04-13 | $0.000000000000000000 | $72,468 | $0.00628283 | $0.00616496 |
| 2024-04-12 | $0.000000000000000000 | $43,706 | $0.00626409 | $0.00628283 |
| 2024-04-11 | $0.000000000000000000 | $40,158 | $0.00635621 | $0.00626409 |
| 2024-04-10 | $0.000000000000000000 | $26,703 | $0.00631974 | $0.00635621 |
| 2024-04-09 | $0.000000000000000000 | $72,765 | $0.00633558 | $0.00631974 |
| 2024-04-08 | $0.000000000000000000 | $17,036.27 | $0.00636852 | $0.00633558 |
| 2024-04-07 | $0.000000000000000000 | $19,690.72 | $0.00631319 | $0.00636852 |
| 2024-04-06 | $0.000000000000000000 | $47,641 | $0.00634670 | $0.00631319 |
| 2024-04-05 | $0.000000000000000000 | $74,820 | $0.00639887 | $0.00634670 |
| 2024-04-04 | $0.000000000000000000 | $43,168 | $0.00648884 | $0.00639887 |
| 2024-04-03 | $0.000000000000000000 | $70,871 | $0.00644862 | $0.00648884 |
| 2024-04-02 | $0.000000000000000000 | $76,745 | $0.00646486 | $0.00644862 |
| 2024-04-01 | $0.000000000000000000 | $31,812 | $0.00653136 | $0.00646486 |
| 2024-03-31 | $0.000000000000000000 | $20,710 | $0.00652009 | $0.00653136 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
