JPY Coin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $24,295,645 | $7,644.85 | N/A |
| 2026-09-24 | $20,418,302 | $1,327.34 | $0.00934448 |
| 2026-09-23 | $20,722,652 | $3,908.98 | $0.00785319 |
| 2026-09-22 | $18,858,661 | $471.25 | $0.00797025 |
| 2026-09-21 | $19,140,793 | $4,113.17 | $0.00725333 |
| 2026-09-20 | $16,749,937 | $632.75 | $0.00736184 |
| 2026-09-19 | $16,952,604 | $3,815.07 | $0.00644228 |
| 2026-09-18 | $18,844,863 | $50,279 | $0.00652023 |
| 2026-09-17 | $24,483,523 | $14.48 | $0.00724802 |
| 2026-09-16 | $24,304,260 | $43.81 | $0.00941674 |
| 2026-09-15 | $25,011,679 | $80.36 | $0.00934779 |
| 2026-09-14 | $24,980,166 | $629.74 | $0.00961988 |
| 2026-09-13 | $24,905,687 | $2,373.72 | $0.00960776 |
| 2026-09-12 | $26,468,646 | $38.07 | $0.00957911 |
| 2026-09-11 | $25,925,388 | $35.58 | $0.01018025 |
| 2026-09-10 | $26,081,583 | $135.29 | $0.00997130 |
| 2026-09-09 | $24,348,524 | $6.32 | $0.01003138 |
| 2026-09-08 | $24,387,905 | $68.04 | $0.00936482 |
| 2026-09-07 | $24,571,467 | $599.05 | $0.00937996 |
| 2026-09-06 | $24,878,389 | $2,692.95 | $0.00945056 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
