JPY Coin प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-05 | $19,767,443 | $84.53 | N/A |
| 2026-07-04 | $19,544,607 | $616.51 | $0.00743141 |
| 2026-07-03 | $18,692,008 | $875.15 | $0.00710723 |
| 2026-07-02 | $19,431,037 | $201.95 | $0.00738823 |
| 2026-07-01 | $19,947,768 | $456.26 | $0.00758470 |
| 2026-06-30 | $19,789,537 | $83.80 | $0.00752454 |
| 2026-06-29 | $20,228,259 | $983.21 | $0.00769135 |
| 2026-06-28 | $18,708,219 | $1,255.02 | $0.00711339 |
| 2026-06-27 | $19,472,933 | $1,661.62 | $0.00740416 |
| 2026-06-26 | $18,438,671 | $5,645.21 | $0.00701090 |
| 2026-06-25 | $20,262,996 | $1,342.95 | $0.00770456 |
| 2026-06-24 | $20,342,785 | $1,131.72 | $0.00773490 |
| 2026-06-23 | $20,121,608 | $1,437.67 | $0.00765080 |
| 2026-06-22 | $19,631,831 | $1,590.58 | $0.00746457 |
| 2026-06-21 | $18,622,566 | $995.87 | $0.00708082 |
| 2026-06-20 | $19,037,787 | $40.02 | $0.00723870 |
| 2026-06-19 | $18,998,894 | $3,324.51 | $0.00722391 |
| 2026-06-18 | $18,949,929 | $235.46 | $0.00720530 |
| 2026-06-17 | $18,704,393 | $185.15 | $0.00711194 |
| 2026-06-16 | $18,749,919 | $249.98 | $0.00712925 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
