JPY Coin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $55,186,630 | $66,960 | N/A |
| 2026-08-10 | $55,723,042 | $110,242 | $0.00626730 |
| 2026-08-09 | $55,626,209 | $14,266.35 | $0.00632822 |
| 2026-08-08 | $55,504,107 | $66,431 | $0.00631722 |
| 2026-08-07 | $55,302,697 | $37,435 | $0.00630336 |
| 2026-08-06 | $55,492,625 | $121,171 | $0.00628048 |
| 2026-08-05 | $55,639,873 | $76,286 | $0.00630205 |
| 2026-08-04 | $55,753,375 | $101,214 | $0.00631878 |
| 2026-08-03 | $55,803,984 | $67,814 | $0.00633167 |
| 2026-08-02 | $55,699,513 | $2,101.15 | $0.00633741 |
| 2026-08-01 | $55,279,980 | $3,640.67 | $0.00632555 |
| 2026-07-31 | $54,885,048 | $144,163 | $0.00627790 |
| 2026-07-30 | $53,678,766 | $59,761 | $0.00623305 |
| 2026-07-29 | $53,382,851 | $56,220 | $0.00609606 |
| 2026-07-28 | $53,530,100 | $57,163 | $0.00606246 |
| 2026-07-27 | $58,867,438 | $6,205.40 | $0.00607918 |
| 2026-07-26 | $53,987,902 | $3,198.76 | $0.00668532 |
| 2026-07-25 | $53,631,757 | $55,648 | $0.00613117 |
| 2026-07-24 | $53,616,892 | $5,926.47 | $0.00609072 |
| 2026-07-23 | $53,935,719 | $42,369 | $0.00608904 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
