JPY Coin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-20 | $55,445,105 | $60,961 | N/A |
| 2026-08-19 | $55,160,488 | $46,975 | $0.00629666 |
| 2026-08-18 | $55,163,981 | $69,730 | $0.00626433 |
| 2026-08-17 | $55,111,241 | $27,075 | $0.00626473 |
| 2026-08-16 | $55,096,598 | $41,788 | $0.00625874 |
| 2026-08-15 | $55,153,024 | $39,931 | $0.00625708 |
| 2026-08-14 | $55,184,286 | $38,554 | $0.00626349 |
| 2026-08-13 | $55,112,823 | $100,037 | $0.00626704 |
| 2026-08-12 | $55,172,898 | $139,947 | $0.00625892 |
| 2026-08-11 | $55,186,630 | $66,960 | $0.00626574 |
| 2026-08-10 | $55,723,042 | $110,242 | $0.00626730 |
| 2026-08-09 | $55,626,209 | $14,266.35 | $0.00632822 |
| 2026-08-08 | $55,504,107 | $66,431 | $0.00631722 |
| 2026-08-07 | $55,302,697 | $37,435 | $0.00630336 |
| 2026-08-06 | $55,492,625 | $121,171 | $0.00628048 |
| 2026-08-05 | $55,639,873 | $76,286 | $0.00630205 |
| 2026-08-04 | $55,753,375 | $101,214 | $0.00631878 |
| 2026-08-03 | $55,803,984 | $67,814 | $0.00633167 |
| 2026-08-02 | $55,699,513 | $2,101.15 | $0.00633741 |
| 2026-08-01 | $55,279,980 | $3,640.67 | $0.00632555 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
