JRNY प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-13 | $454,531 | $1.48 | N/A |
| 2026-09-12 | $464,125 | $1.61 | $0.00073311 |
| 2026-09-11 | $449,892 | $21.97 | $0.00074859 |
| 2026-09-10 | $452,205 | $6.69 | $0.00072563 |
| 2026-09-09 | $455,493 | $10.48 | $0.00072936 |
| 2026-09-08 | $460,926 | $672.21 | $0.00073467 |
| 2026-09-07 | $469,000 | $108.53 | $0.00074343 |
| 2026-09-06 | $464,377 | $4.40 | $0.00075645 |
| 2026-09-05 | $459,914 | $36.62 | $0.00074900 |
| 2026-09-04 | $469,863 | $36.51 | $0.00074180 |
| 2026-09-03 | $448,896 | $143.38 | $0.00075784 |
| 2026-09-02 | $456,289 | $338.07 | $0.00072403 |
| 2026-09-01 | $454,299 | $336.60 | $0.00073595 |
| 2026-08-30 | $468,784 | $101.91 | $0.00073274 |
| 2026-08-29 | $470,351 | $371.10 | $0.00075610 |
| 2026-08-28 | $478,685 | $1,509.06 | $0.00075863 |
| 2026-08-27 | $452,375 | $535.80 | $0.00077207 |
| 2026-08-26 | $449,522 | $532.42 | $0.00072964 |
| 2026-08-25 | $443,450 | $237.84 | $0.00072504 |
| 2026-08-24 | $436,126 | $1,055.14 | $0.00071524 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
