Juice प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-27 | $541,816 | $784.32 | N/A |
| 2026-09-26 | $533,880 | $883.74 | $0.00022131 |
| 2026-09-25 | $548,882 | $1,231.90 | $0.00021807 |
| 2026-09-24 | $557,984 | $534.98 | $0.00022419 |
| 2026-09-23 | $572,901 | $871.49 | $0.00022791 |
| 2026-09-22 | $572,551 | $1,270.07 | $0.00023400 |
| 2026-09-21 | $589,158 | $1,797.43 | $0.00023386 |
| 2026-09-20 | $585,505 | $1,120.79 | $0.00024064 |
| 2026-09-19 | $552,336 | $532.72 | $0.00023915 |
| 2026-09-18 | $550,679 | $174.11 | $0.00022560 |
| 2026-09-17 | $552,833 | $1,837.06 | $0.00022493 |
| 2026-09-16 | $574,758 | $1,696.17 | $0.00022581 |
| 2026-09-15 | $539,514 | $289.31 | $0.00023476 |
| 2026-09-14 | $535,240 | $346.08 | $0.00022037 |
| 2026-09-13 | $527,353 | $154.90 | $0.00021862 |
| 2026-09-12 | $537,997 | $501.93 | $0.00021540 |
| 2026-09-11 | $545,762 | $948.04 | $0.00021975 |
| 2026-09-10 | $561,977 | $1,938.22 | $0.00022292 |
| 2026-09-09 | $494,881 | $418.28 | $0.00022954 |
| 2026-09-08 | $505,679 | $753.09 | $0.00020214 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
