Juice प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $645,935 | $217.24 | N/A |
| 2026-08-10 | $656,152 | $273.51 | $0.00021531 |
| 2026-08-09 | $657,569 | $197.33 | $0.00021872 |
| 2026-08-08 | $652,317 | $1,288.32 | $0.00021919 |
| 2026-08-07 | $655,120 | $64.89 | $0.00021744 |
| 2026-08-06 | $674,711 | $129.83 | $0.00021837 |
| 2026-08-05 | $665,257 | $148.78 | $0.00022490 |
| 2026-08-04 | $666,372 | $1,722.26 | $0.00022175 |
| 2026-08-03 | $706,297 | $830.60 | $0.00022212 |
| 2026-08-02 | $714,045 | $377.91 | $0.00023543 |
| 2026-08-01 | $713,715 | $37.49 | $0.00023802 |
| 2026-07-31 | $714,583 | $277.76 | $0.00023790 |
| 2026-07-30 | $712,335 | $171.37 | $0.00023819 |
| 2026-07-29 | $710,513 | $716.33 | $0.00023744 |
| 2026-07-28 | $715,383 | $320.38 | $0.00023684 |
| 2026-07-27 | $725,606 | $379.72 | $0.00023846 |
| 2026-07-26 | $726,360 | $805.37 | $0.00024187 |
| 2026-07-25 | $720,061 | $128.40 | $0.00024212 |
| 2026-07-24 | $714,346 | $371.08 | $0.00024002 |
| 2026-07-23 | $719,260 | $220.33 | $0.00023812 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
