JUICE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $11,059.43 | $37.64 | N/A |
| 2026-10-12 | $11,858.81 | $29.78 | $0.00001156 |
| 2026-10-11 | $11,678.88 | $2.88 | $0.00001239 |
| 2026-10-10 | $11,563.96 | $2.74 | $0.00001221 |
| 2026-10-06 | $12,265.54 | $14.36 | $0.00001209 |
| 2026-10-05 | $12,691.91 | $14.85 | $0.00001282 |
| 2026-10-04 | $12,662.50 | $43.53 | $0.00001327 |
| 2026-10-03 | $12,655.35 | $22.69 | $0.00001323 |
| 2026-10-02 | $12,843.34 | $23.03 | $0.00001323 |
| 2026-10-01 | $12,569.44 | $40.88 | $0.00001342 |
| 2026-09-30 | $12,676.05 | $48.68 | $0.00001314 |
| 2026-09-29 | $12,764.22 | $11.24 | $0.00001325 |
| 2026-09-28 | $12,794.22 | $11.27 | $0.00001334 |
| 2026-09-27 | $13,059.05 | $15.22 | $0.00001337 |
| 2026-09-26 | $13,051.93 | $13.83 | $0.00001365 |
| 2026-09-25 | $12,638.57 | $16.65 | $0.00001364 |
| 2026-09-24 | $12,978.14 | $324.43 | $0.00001321 |
| 2026-09-23 | $13,453.03 | $3.02 | $0.00001356 |
| 2026-09-16 | $11,425.14 | $1.87 | $0.00001406 |
| 2026-09-15 | $11,870.70 | $1.87 | $0.00001194 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
