Juice प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-25 | $100,981 | $12.95 | N/A |
| 2026-07-24 | $100,816 | $12.93 | $0.01009805 |
| 2026-07-20 | $100,241 | $19.92 | $0.01008160 |
| 2026-07-17 | $98,921 | $14.83 | $0.01002414 |
| 2026-07-16 | $102,313 | $11.23 | $0.00989213 |
| 2026-07-13 | $97,505 | $68.80 | $0.01023128 |
| 2026-07-12 | $96,107 | $1,212.32 | $0.00975048 |
| 2026-07-11 | $96,928 | $32.72 | $0.00961067 |
| 2026-07-10 | $96,578 | $32.60 | $0.00969279 |
| 2026-07-05 | $96,847 | $230.80 | $0.00965777 |
| 2026-07-04 | $96,697 | $111.55 | $0.00968471 |
| 2026-07-03 | $92,757 | $54.63 | $0.00966974 |
| 2026-07-02 | $92,643 | $54.57 | $0.00927573 |
| 2026-06-28 | $85,524 | $19.83 | $0.00926432 |
| 2026-06-27 | $85,071 | $25.27 | $0.00855241 |
| 2026-06-26 | $84,630 | $255.54 | $0.00850715 |
| 2026-06-25 | $90,430 | $98.48 | $0.00846299 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
