Juicebox USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-21 | $4,777,241 | $40,226 | $0.00245265 | N/A |
2024-05-19 | $3,377,203 | $841.98 | $0.00173356 | $0.00245265 |
2024-05-18 | $3,373,175 | $841.12 | $0.00173180 | $0.00173356 |
2024-05-17 | $3,210,857 | $1,080.26 | $0.00165032 | $0.00173180 |
2024-05-16 | $3,320,366 | $1,112.81 | $0.00170780 | $0.00165032 |
2024-05-15 | $3,320,366 | $1,112.81 | $0.00170780 | $0.00170780 |
2024-05-14 | $3,333,587 | $35.18 | $0.00170576 | $0.00170780 |
2024-05-13 | $3,373,049 | $35.74 | $0.00173259 | $0.00170576 |
2024-05-12 | $3,284,932 | $219.94 | $0.00168624 | $0.00173259 |
2024-05-11 | $3,285,297 | $9.60 | $0.00168562 | $0.00168624 |
2024-05-10 | $3,476,263 | $1,787.55 | $0.00178755 | $0.00168562 |
2024-05-09 | $3,509,038 | $109.52 | $0.00180157 | $0.00178755 |
2024-05-08 | $3,557,781 | $142.77 | $0.00183044 | $0.00180157 |
2024-05-07 | $3,654,840 | $188.14 | $0.00187567 | $0.00183044 |
2024-05-06 | $3,724,643 | $574.36 | $0.00191284 | $0.00187567 |
2024-05-05 | $3,665,111 | $1,560.91 | $0.00187316 | $0.00191284 |
2024-05-04 | $3,609,085 | $1,782.47 | $0.00185009 | $0.00187316 |
2024-05-03 | $3,612,468 | $11,136.14 | $0.00185399 | $0.00185009 |
2024-05-02 | $4,248,280 | $7,256.30 | $0.00218465 | $0.00185399 |
2024-05-01 | $4,608,109 | $3,275.70 | $0.00237587 | $0.00218465 |
2024-04-30 | $5,073,203 | $892.61 | $0.00260512 | $0.00237587 |
2024-04-29 | $5,202,273 | $266.76 | $0.00266756 | $0.00260512 |
2024-04-28 | $4,948,264 | $254.26 | $0.00254260 | $0.00266756 |
2024-04-27 | $4,941,395 | $1,216.27 | $0.00253796 | $0.00254260 |
2024-04-26 | $5,152,575 | $763.63 | $0.00264174 | $0.00253796 |
2024-04-25 | $4,993,442 | $491.50 | $0.00257235 | $0.00264174 |
2024-04-24 | $5,249,684 | $1,528.28 | $0.00269487 | $0.00257235 |
2024-04-23 | $5,335,992 | $923.38 | $0.00273868 | $0.00269487 |
2024-04-22 | $5,243,394 | $16.89 | $0.00268911 | $0.00273868 |
2024-04-21 | $5,149,739 | $200.12 | $0.00264539 | $0.00268911 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें