JUICY प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $10,662.34 | $21.38 | N/A |
| 2026-10-16 | $11,100.37 | $10.01 | $0.00001066 |
| 2026-10-15 | $11,078.02 | $9.99 | $0.00001110 |
| 2026-10-11 | $11,352.76 | $3.60 | $0.00001108 |
| 2026-10-10 | $11,713.48 | $15.58 | $0.00001135 |
| 2026-10-09 | $11,272.61 | $9.98 | $0.00001171 |
| 2026-10-08 | $11,301.60 | $10.00 | $0.00001127 |
| 2026-10-02 | $12,172.31 | $15.85 | $0.00001130 |
| 2026-10-01 | $12,068.58 | $6.26 | $0.00001217 |
| 2026-09-28 | $12,285.24 | $516.04 | $0.00001207 |
| 2026-09-27 | $9,424.41 | $182.84 | $0.00001229 |
| 2026-09-26 | $8,016.43 | $14.78 | $0.00000942 |
| 2026-09-25 | $7,617.50 | $9.09 | $0.00000802 |
| 2026-09-24 | $7,625.36 | $106.40 | $0.00000762 |
| 2026-09-23 | $9,727.05 | $55.13 | $0.00000763 |
| 2026-09-22 | $10,251.07 | $58.27 | $0.00000973 |
| 2026-09-21 | $9,700.24 | $48.04 | $0.00001025 |
| 2026-09-20 | $8,253.77 | $2.65 | $0.00000970 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
