JuliaOS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-13 | $42,448 | $22.57 | N/A |
| 2026-08-12 | $42,412 | $3.03 | $0.00004248 |
| 2026-08-11 | $42,261 | $114.52 | $0.00004244 |
| 2026-08-10 | $43,311 | $128.81 | $0.00004229 |
| 2026-08-09 | $43,750 | $6.17 | $0.00004334 |
| 2026-08-08 | $42,405 | $2.93 | $0.00004378 |
| 2026-08-07 | $41,865 | $5.85 | $0.00004243 |
| 2026-08-06 | $42,886 | $127.49 | $0.00004189 |
| 2026-08-05 | $42,701 | $113.25 | $0.00004291 |
| 2026-08-04 | $42,908 | $4.62 | $0.00004273 |
| 2026-08-03 | $42,926 | $12.56 | $0.00004294 |
| 2026-08-02 | $42,016 | $2.00 | $0.00004295 |
| 2026-08-01 | $42,781 | $22.48 | $0.00004204 |
| 2026-07-31 | $43,553 | $251.38 | $0.00004281 |
| 2026-07-30 | $44,428 | $210.62 | $0.00004358 |
| 2026-07-29 | $44,269 | $554.18 | $0.00004446 |
| 2026-07-28 | $41,850 | $64.97 | $0.00004430 |
| 2026-07-27 | $43,013 | $7.40 | $0.00004188 |
| 2026-07-26 | $41,586 | $5.53 | $0.00004304 |
| 2026-07-25 | $41,254 | $5.95 | $0.00004161 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
