JuliaOS प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-14 | $46,336 | $9.09 | N/A |
| 2026-09-13 | $47,530 | $128.14 | $0.00004637 |
| 2026-09-12 | $47,910 | $25.94 | $0.00004756 |
| 2026-09-11 | $47,362 | $6.53 | $0.00004794 |
| 2026-09-10 | $47,583 | $6.91 | $0.00004739 |
| 2026-09-09 | $48,671 | $250.08 | $0.00004761 |
| 2026-09-08 | $49,315 | $31.01 | $0.00004870 |
| 2026-09-07 | $50,654 | $161.77 | $0.00004935 |
| 2026-09-06 | $49,993 | $242.56 | $0.00005069 |
| 2026-09-05 | $50,515 | $99.70 | $0.00005003 |
| 2026-09-04 | $51,839 | $44.24 | $0.00005055 |
| 2026-09-03 | $50,149 | $18.29 | $0.00005187 |
| 2026-09-02 | $49,900 | $394.10 | $0.00005018 |
| 2026-09-01 | $51,529 | $125.89 | $0.00004993 |
| 2026-08-31 | $50,371 | $39.05 | $0.00005156 |
| 2026-08-30 | $52,596 | $672.23 | $0.00005040 |
| 2026-08-29 | $55,162 | $144.66 | $0.00005263 |
| 2026-08-28 | $57,613 | $368.92 | $0.00005520 |
| 2026-08-27 | $53,441 | $3,587.49 | $0.00005765 |
| 2026-08-26 | $50,333 | $839.39 | $0.00005348 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
