Junkcoin प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $230,318 | $8,051.36 | N/A |
| 2026-06-25 | $247,991 | $8,190.53 | $0.00976682 |
| 2026-06-24 | $258,350 | $6,330.93 | $0.01052031 |
| 2026-06-23 | $264,967 | $5,479.84 | $0.01101784 |
| 2026-06-22 | $259,217 | $7,800.52 | $0.01124898 |
| 2026-06-21 | $238,522 | $4,714.59 | $0.01100921 |
| 2026-06-20 | $254,023 | $5,423.60 | $0.01021618 |
| 2026-06-19 | $237,839 | $6,761.74 | $0.01079704 |
| 2026-06-18 | $236,552 | $5,071.94 | $0.01011317 |
| 2026-06-17 | $226,361 | $4,654.86 | $0.01006232 |
| 2026-06-16 | $232,241 | $6,079.93 | $0.00963262 |
| 2026-06-15 | $229,550 | $4,741.21 | $0.00988670 |
| 2026-06-14 | $219,374 | $4,481.68 | $0.00977571 |
| 2026-06-13 | $223,803 | $4,584.13 | $0.00935386 |
| 2026-06-12 | $217,442 | $4,565.41 | $0.00954274 |
| 2026-06-11 | $222,629 | $5,536.33 | $0.00927164 |
| 2026-06-10 | $223,105 | $6,923.24 | $0.00949709 |
| 2026-06-09 | $214,497 | $7,197.12 | $0.00956836 |
| 2026-06-08 | $219,573 | $6,843.57 | $0.00914747 |
| 2026-06-07 | $208,630 | $6,017.23 | $0.00937137 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
