Jupiter प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $662,608,097 | $28,001,211 | N/A |
| 2026-07-21 | $650,095,314 | $31,113,853 | $0.199562 |
| 2026-07-20 | $649,817,362 | $17,142,716 | $0.195793 |
| 2026-07-19 | $647,154,146 | $18,999,173 | $0.195710 |
| 2026-07-18 | $643,700,360 | $29,562,433 | $0.194908 |
| 2026-07-17 | $650,130,237 | $27,933,336 | $0.193867 |
| 2026-07-16 | $686,402,406 | $23,331,102 | $0.195804 |
| 2026-07-15 | $702,178,929 | $28,745,350 | $0.206728 |
| 2026-07-14 | $687,222,487 | $34,480,119 | $0.211480 |
| 2026-07-13 | $667,784,571 | $18,244,803 | $0.206975 |
| 2026-07-12 | $672,377,258 | $19,762,923 | $0.201121 |
| 2026-07-11 | $675,111,138 | $28,122,616 | $0.202504 |
| 2026-07-10 | $707,342,593 | $23,441,379 | $0.203328 |
| 2026-07-09 | $708,207,767 | $36,518,729 | $0.213035 |
| 2026-07-08 | $788,547,197 | $36,383,386 | $0.213295 |
| 2026-07-07 | $787,789,887 | $31,091,492 | $0.237492 |
| 2026-07-06 | $808,772,581 | $24,772,637 | $0.237264 |
| 2026-07-05 | $779,972,148 | $23,138,359 | $0.243583 |
| 2026-07-04 | $806,654,062 | $27,578,496 | $0.234909 |
| 2026-07-03 | $808,459,324 | $47,900,100 | $0.242945 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
