JupUSD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $45,081,820 | $10,451,050 | N/A |
| 2026-09-30 | $44,981,665 | $11,095,141 | $0.999425 |
| 2026-09-29 | $43,987,243 | $15,398,676 | $0.999387 |
| 2026-09-28 | $43,993,213 | $6,083,854 | $0.999387 |
| 2026-09-27 | $43,988,289 | $9,548,226 | $0.999523 |
| 2026-09-26 | $44,290,937 | $10,210,602 | $0.999404 |
| 2026-09-25 | $44,371,173 | $10,894,899 | $0.999356 |
| 2026-09-24 | $45,016,966 | $12,066,421 | $0.999362 |
| 2026-09-23 | $46,578,531 | $11,468,800 | $0.999272 |
| 2026-09-22 | $46,580,310 | $16,056,135 | $0.998997 |
| 2026-09-21 | $46,643,587 | $17,661,587 | $0.999035 |
| 2026-09-20 | $46,647,767 | $13,618,008 | $0.999259 |
| 2026-09-19 | $46,737,836 | $11,760,179 | $0.999348 |
| 2026-09-18 | $46,752,994 | $3,917,754 | $0.999563 |
| 2026-09-17 | $46,744,830 | $6,182,256 | $0.998842 |
| 2026-09-16 | $46,736,956 | $7,279,852 | $0.999094 |
| 2026-09-15 | $46,756,586 | $11,539,437 | $0.999353 |
| 2026-09-14 | $46,754,051 | $8,814,609 | $0.999773 |
| 2026-09-13 | $46,762,018 | $3,683,723 | $0.999719 |
| 2026-09-12 | $46,758,027 | $10,266,341 | $0.999889 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
