Juris Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-05 | $1,166,835 | $6,351.61 | N/A |
| 2026-10-04 | $1,206,895 | $8,235.66 | $0.00000238 |
| 2026-10-03 | $1,259,495 | $7,037.61 | $0.00000246 |
| 2026-10-02 | $1,233,340 | $6,327.73 | $0.00000257 |
| 2026-10-01 | $1,207,851 | $6,092.10 | $0.00000251 |
| 2026-09-30 | $1,160,750 | $5,966.86 | $0.00000246 |
| 2026-09-29 | $1,163,209 | $5,835.20 | $0.00000237 |
| 2026-09-28 | $1,176,250 | $6,731.31 | $0.00000237 |
| 2026-09-27 | $1,154,244 | $6,209.37 | $0.00000240 |
| 2026-09-26 | $1,153,476 | $5,946.64 | $0.00000235 |
| 2026-09-25 | $1,160,338 | $6,605.65 | $0.00000235 |
| 2026-09-24 | $1,120,607 | $6,687.92 | $0.00000236 |
| 2026-09-23 | $1,133,888 | $9,509.69 | $0.00000228 |
| 2026-09-22 | $997,830 | $8,648.63 | $0.00000231 |
| 2026-09-21 | $935,625 | $20,746 | $0.00000203 |
| 2026-09-20 | $1,148,249 | $6,442.72 | $0.00000189 |
| 2026-09-19 | $1,141,328 | $6,707.30 | $0.00000232 |
| 2026-09-18 | $1,127,346 | $6,086.98 | $0.00000231 |
| 2026-09-17 | $1,118,519 | $6,091.53 | $0.00000228 |
| 2026-09-16 | $1,133,784 | $4,756.30 | $0.00000226 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
