Just a Circle प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-20 | $43,546 | $16.90 | N/A |
| 2026-09-19 | $44,284 | $1,524.00 | $0.00004356 |
| 2026-09-18 | $39,272 | $189.19 | $0.00004429 |
| 2026-09-17 | $38,351 | $395.20 | $0.00003928 |
| 2026-09-16 | $38,868 | $883.54 | $0.00003836 |
| 2026-09-15 | $47,344 | $2,452.36 | $0.00003888 |
| 2026-09-14 | $42,498 | $16.79 | $0.00004735 |
| 2026-09-13 | $43,792 | $40.48 | $0.00004251 |
| 2026-09-12 | $43,704 | $9.09 | $0.00004380 |
| 2026-09-11 | $42,118 | $20.50 | $0.00004371 |
| 2026-09-10 | $43,182 | $12.23 | $0.00004213 |
| 2026-09-09 | $44,254 | $26.56 | $0.00004319 |
| 2026-09-08 | $44,632 | $91.41 | $0.00004426 |
| 2026-09-07 | $46,211 | $594.62 | $0.00004464 |
| 2026-09-06 | $45,889 | $454.61 | $0.00004622 |
| 2026-09-05 | $47,523 | $7,557.76 | $0.00004590 |
| 2026-09-04 | $43,442 | $5.95 | $0.00004753 |
| 2026-09-03 | $41,934 | $7.01 | $0.00004345 |
| 2026-09-02 | $41,767 | $8.67 | $0.00004194 |
| 2026-09-01 | $43,094 | $8.86 | $0.00004178 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
