Just a Circle प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-03 | $39,931 | $4.79 | N/A |
| 2026-08-02 | $38,857 | $117.85 | $0.00003994 |
| 2026-08-01 | $35,718 | $2,254.18 | $0.00003887 |
| 2026-07-31 | $38,226 | $3,538.08 | $0.00003573 |
| 2026-07-30 | $38,241 | $7,625.97 | $0.00003823 |
| 2026-07-29 | $36,144 | $558.12 | $0.00003825 |
| 2026-07-28 | $38,672 | $62.46 | $0.00003615 |
| 2026-07-27 | $39,830 | $1,009.23 | $0.00003868 |
| 2026-07-26 | $48,958 | $3,078.60 | $0.00003984 |
| 2026-07-25 | $44,525 | $1,763.53 | $0.00004897 |
| 2026-07-24 | $48,475 | $3,050.73 | $0.00004453 |
| 2026-07-23 | $75,751 | $13,022.23 | $0.00004849 |
| 2026-07-22 | $52,557 | $2,048.42 | $0.00007577 |
| 2026-07-21 | $56,438 | $6,174.24 | $0.00005257 |
| 2026-07-20 | $36,990 | $547.67 | $0.00005645 |
| 2026-07-19 | $35,087 | $937.47 | $0.00003700 |
| 2026-07-18 | $32,345 | $685.69 | $0.00003509 |
| 2026-07-17 | $31,861 | $946.72 | $0.00003235 |
| 2026-07-16 | $31,031 | $390.39 | $0.00003187 |
| 2026-07-15 | $32,743 | $995.88 | $0.00003104 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
