Just a pulse guy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $124,442 | $879.47 | N/A |
| 2026-08-31 | $137,529 | $398.78 | $0.00013220 |
| 2026-08-30 | $139,244 | $522.35 | $0.00014611 |
| 2026-08-29 | $139,174 | $3,376.38 | $0.00014793 |
| 2026-08-28 | $149,825 | $2,060.40 | $0.00014786 |
| 2026-08-27 | $150,309 | $6,101.54 | $0.00015917 |
| 2026-08-26 | $199,993 | $2,190.92 | $0.00015969 |
| 2026-08-25 | $206,078 | $680.35 | $0.00021247 |
| 2026-08-24 | $213,217 | $941.76 | $0.00021893 |
| 2026-08-23 | $197,727 | $866.47 | $0.00022652 |
| 2026-08-22 | $223,279 | $12,781.52 | $0.00021006 |
| 2026-08-21 | $163,063 | $4,015.46 | $0.00023721 |
| 2026-08-20 | $156,618 | $1,588.34 | $0.00017324 |
| 2026-08-19 | $143,720 | $1,413.66 | $0.00016639 |
| 2026-08-18 | $127,909 | $826.25 | $0.00015269 |
| 2026-08-17 | $126,697 | $2,281.29 | $0.00013589 |
| 2026-08-16 | $136,272 | $13,058.69 | $0.00013460 |
| 2026-08-15 | $101,901 | $190.56 | $0.00014477 |
| 2026-08-14 | $99,914 | $1,588.24 | $0.00010826 |
| 2026-08-13 | $99,991 | $2,203.70 | $0.00010615 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
