Just a pulse guy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $110,832 | $579.27 | N/A |
| 2026-09-24 | $111,712 | $394.39 | $0.00011775 |
| 2026-09-23 | $121,807 | $162.52 | $0.00011868 |
| 2026-09-22 | $126,810 | $1,009.69 | $0.00012941 |
| 2026-09-21 | $112,455 | $435.85 | $0.00013472 |
| 2026-09-20 | $115,991 | $1,075.94 | $0.00011947 |
| 2026-09-19 | $109,575 | $117.74 | $0.00012323 |
| 2026-09-18 | $103,441 | $473.24 | $0.00011641 |
| 2026-09-17 | $106,516 | $209.27 | $0.00010989 |
| 2026-09-16 | $108,978 | $33.74 | $0.00011316 |
| 2026-09-15 | $116,320 | $656.15 | $0.00011578 |
| 2026-09-14 | $115,634 | $177.48 | $0.00012358 |
| 2026-09-13 | $120,455 | $1,631.08 | $0.00012285 |
| 2026-09-12 | $118,783 | $481.74 | $0.00012797 |
| 2026-09-11 | $114,031 | $1,156.89 | $0.00012619 |
| 2026-09-10 | $108,198 | $1,851.58 | $0.00012114 |
| 2026-09-09 | $105,426 | $2,720.30 | $0.00011495 |
| 2026-09-08 | $107,160 | $692.72 | $0.00011200 |
| 2026-09-07 | $109,236 | $416.40 | $0.00011384 |
| 2026-09-06 | $109,767 | $4,825.60 | $0.00011605 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
