just memecoin प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-08 | $34,660 | $112.58 | N/A |
| 2026-11-07 | $34,437 | $287.63 | $0.00003491 |
| 2026-11-06 | $34,111 | $12.95 | $0.00003469 |
| 2026-11-05 | $35,860 | $408.97 | $0.00003436 |
| 2026-11-04 | $36,567 | $16.72 | $0.00003612 |
| 2026-11-03 | $35,843 | $10.02 | $0.00003683 |
| 2026-11-02 | $37,545 | $391.37 | $0.00003610 |
| 2026-11-01 | $38,676 | $1.21 | $0.00003782 |
| 2026-10-31 | $38,939 | $3.47 | $0.00003896 |
| 2026-10-30 | $38,795 | $53.78 | $0.00003922 |
| 2026-10-29 | $41,509 | $73.81 | $0.00003908 |
| 2026-10-28 | $41,337 | $35.71 | $0.00004181 |
| 2026-10-27 | $41,107 | $123.17 | $0.00004164 |
| 2026-10-26 | $41,508 | $33.24 | $0.00004141 |
| 2026-10-25 | $41,967 | $309.63 | $0.00004181 |
| 2026-10-24 | $43,044 | $74.37 | $0.00004227 |
| 2026-10-23 | $43,379 | $81.43 | $0.00004336 |
| 2026-10-22 | $45,044 | $4.54 | $0.00004370 |
| 2026-10-21 | $44,655 | $10.96 | $0.00004537 |
| 2026-10-20 | $43,986 | $184.82 | $0.00004498 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
