JUST Stablecoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $30,042 | $754.56 | N/A |
| 2026-08-18 | $29,507 | $326.74 | $0.051839 |
| 2026-08-17 | $29,342 | $452.95 | $0.050917 |
| 2026-08-16 | $127,184 | $554.36 | $0.050620 |
| 2026-08-15 | $127,118 | $594.77 | $0.050819 |
| 2026-08-14 | $128,655 | $200.14 | $0.050793 |
| 2026-08-13 | $128,218 | $1,053.23 | $0.051407 |
| 2026-08-12 | $131,128 | $8,099.39 | $0.051232 |
| 2026-08-11 | $93,769 | $5,402.93 | $0.052395 |
| 2026-08-10 | $93,229 | $241.38 | $0.03743637 |
| 2026-08-09 | $128,522 | $1,608.38 | $0.03722059 |
| 2026-08-08 | $95,497 | $884.48 | $0.051311 |
| 2026-08-07 | $131,262 | $1,116.72 | $0.03812621 |
| 2026-08-06 | $96,274 | $334.74 | $0.052409 |
| 2026-08-05 | $138,845 | $2,002.45 | $0.03848620 |
| 2026-08-04 | $150,943 | $8,304.51 | $0.055504 |
| 2026-08-03 | $143,597 | $4,960.34 | $0.060341 |
| 2026-08-02 | $138,665 | $405.17 | $0.057401 |
| 2026-08-01 | $138,337 | $1,164.57 | $0.055430 |
| 2026-07-31 | $146,067 | $1,371.40 | $0.055298 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
