JUST प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $826,398,643 | $22,534,734 | N/A |
| 2026-08-09 | $820,160,018 | $28,688,061 | $0.100919 |
| 2026-08-08 | $863,418,981 | $20,149,344 | $0.100157 |
| 2026-08-07 | $863,883,629 | $17,720,130 | $0.105440 |
| 2026-08-06 | $863,659,531 | $33,692,405 | $0.105496 |
| 2026-08-05 | $869,815,772 | $16,330,469 | $0.105469 |
| 2026-08-04 | $862,603,072 | $18,297,570 | $0.106221 |
| 2026-08-03 | $868,432,087 | $21,802,875 | $0.105340 |
| 2026-08-02 | $853,950,877 | $21,793,342 | $0.106052 |
| 2026-08-01 | $843,228,687 | $25,981,286 | $0.104284 |
| 2026-07-31 | $842,812,613 | $28,077,447 | $0.102974 |
| 2026-07-30 | $811,702,106 | $26,639,108 | $0.102923 |
| 2026-07-29 | $823,148,453 | $34,594,708 | $0.099124 |
| 2026-07-28 | $844,982,665 | $28,291,560 | $0.100522 |
| 2026-07-27 | $857,462,295 | $20,418,668 | $0.103188 |
| 2026-07-26 | $847,600,536 | $25,490,879 | $0.104712 |
| 2026-07-25 | $842,357,343 | $20,427,592 | $0.103508 |
| 2026-07-24 | $826,053,638 | $31,063,365 | $0.102868 |
| 2026-07-23 | $836,766,606 | $25,584,440 | $0.100877 |
| 2026-07-22 | $825,276,807 | $32,538,141 | $0.102185 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
