JUST प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $1,090,027,891 | $35,623,810 | N/A |
| 2026-09-30 | $1,039,879,059 | $18,044,641 | $0.133113 |
| 2026-09-29 | $1,064,652,139 | $38,634,907 | $0.126989 |
| 2026-09-28 | $1,034,948,950 | $24,951,470 | $0.130014 |
| 2026-09-27 | $1,005,059,460 | $25,594,443 | $0.126387 |
| 2026-09-26 | $999,002,274 | $43,221,917 | $0.122737 |
| 2026-09-25 | $930,251,702 | $26,612,223 | $0.121997 |
| 2026-09-24 | $906,635,832 | $26,435,740 | $0.113601 |
| 2026-09-23 | $922,082,163 | $38,527,779 | $0.110717 |
| 2026-09-22 | $937,812,138 | $39,912,913 | $0.112604 |
| 2026-09-21 | $932,090,201 | $32,700,410 | $0.114525 |
| 2026-09-20 | $954,251,430 | $33,520,541 | $0.113826 |
| 2026-09-19 | $927,065,751 | $32,665,093 | $0.116532 |
| 2026-09-18 | $932,436,321 | $20,410,617 | $0.113212 |
| 2026-09-17 | $956,376,602 | $23,001,438 | $0.113868 |
| 2026-09-16 | $947,088,433 | $26,948,676 | $0.116792 |
| 2026-09-15 | $931,111,749 | $8,624,117 | $0.115657 |
| 2026-09-14 | $924,078,725 | $22,626,333 | $0.113706 |
| 2026-09-13 | $900,049,763 | $20,786,058 | $0.112847 |
| 2026-09-12 | $876,375,316 | $29,447,503 | $0.109913 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
