JustAnEgg प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $431,182 | $112.79 | N/A |
| 2026-09-24 | $424,289 | $26.91 | $0.00107958 |
| 2026-09-23 | $437,689 | $2.49 | $0.00106232 |
| 2026-09-22 | $441,220 | $114.85 | $0.00109587 |
| 2026-09-21 | $410,892 | $31.23 | $0.00110471 |
| 2026-09-20 | $410,732 | $111.07 | $0.00102877 |
| 2026-09-19 | $418,310 | $8.00 | $0.00102837 |
| 2026-09-18 | $390,934 | $1.73 | $0.00104735 |
| 2026-09-17 | $364,438 | $2.10 | $0.00097880 |
| 2026-09-16 | $360,059 | $34.56 | $0.00091247 |
| 2026-09-15 | $378,700 | $8.79 | $0.00090150 |
| 2026-09-14 | $374,618 | $45.66 | $0.00094817 |
| 2026-09-13 | $375,573 | $47.48 | $0.00093795 |
| 2026-09-12 | $377,756 | $1.77 | $0.00094035 |
| 2026-09-11 | $365,887 | $266.61 | $0.00094581 |
| 2026-09-10 | $376,837 | $303.75 | $0.00091609 |
| 2026-09-09 | $385,889 | $2.43 | $0.00094351 |
| 2026-09-08 | $388,499 | $189.56 | $0.00096617 |
| 2026-09-07 | $399,969 | $202.76 | $0.00097271 |
| 2026-09-06 | $388,469 | $23.06 | $0.00100143 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
