JustAnEgg प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $297,946 | $6.62 | N/A |
| 2026-11-08 | $309,522 | $7.77 | $0.00074598 |
| 2026-11-07 | $312,301 | $2.96 | $0.00077497 |
| 2026-11-06 | $314,349 | $2.97 | $0.00078193 |
| 2026-11-05 | $331,147 | $22.80 | $0.00078705 |
| 2026-11-04 | $322,912 | $28.78 | $0.00082911 |
| 2026-11-03 | $316,951 | $4.47 | $0.00080849 |
| 2026-11-02 | $326,325 | $3.56 | $0.00079357 |
| 2026-11-01 | $329,430 | $49.12 | $0.00081704 |
| 2026-10-31 | $332,747 | $1,416.39 | $0.00082481 |
| 2026-10-30 | $338,958 | $194.77 | $0.00083312 |
| 2026-10-29 | $363,589 | $14.07 | $0.00084867 |
| 2026-10-28 | $359,083 | $14.04 | $0.00091034 |
| 2026-10-26 | $362,764 | $1.24 | $0.00089906 |
| 2026-10-24 | $363,270 | $193.16 | $0.00090827 |
| 2026-10-23 | $368,980 | $5.05 | $0.00090954 |
| 2026-10-22 | $382,928 | $362.77 | $0.00092384 |
| 2026-10-21 | $380,031 | $136.26 | $0.00095876 |
| 2026-10-20 | $374,651 | $134.14 | $0.00095151 |
| 2026-10-19 | $370,779 | $1.49 | $0.00093804 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
