JVault Token प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-29 | $0.000000000000000000 | $418.61 | N/A |
| 2026-06-28 | $0.000000000000000000 | $309.52 | $0.02769588 |
| 2026-06-27 | $0.000000000000000000 | $14.36 | $0.02779725 |
| 2026-06-26 | $0.000000000000000000 | $238.45 | $0.02836010 |
| 2026-06-25 | $0.000000000000000000 | $567.05 | $0.02836685 |
| 2026-06-24 | $0.000000000000000000 | $1,464.27 | $0.02889236 |
| 2026-06-23 | $0.000000000000000000 | $136.37 | $0.02858297 |
| 2026-06-22 | $0.000000000000000000 | $176.52 | $0.03019841 |
| 2026-06-21 | $0.000000000000000000 | $285.61 | $0.02956597 |
| 2026-06-20 | $0.000000000000000000 | $385.92 | $0.02908763 |
| 2026-06-19 | $0.000000000000000000 | $352.19 | $0.02867956 |
| 2026-06-18 | $0.000000000000000000 | $729.09 | $0.02895261 |
| 2026-06-17 | $0.000000000000000000 | $592.79 | $0.02894877 |
| 2026-06-16 | $0.000000000000000000 | $3,062.49 | $0.02836443 |
| 2026-06-15 | $0.000000000000000000 | $1,387.66 | $0.02902562 |
| 2026-06-14 | $0.000000000000000000 | $389.78 | $0.02830882 |
| 2026-06-13 | $0.000000000000000000 | $419.91 | $0.02753047 |
| 2026-06-12 | $0.000000000000000000 | $713.18 | $0.02645657 |
| 2026-06-11 | $0.000000000000000000 | $538.63 | $0.02676038 |
| 2026-06-10 | $0.000000000000000000 | $701.29 | $0.02534282 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
