JVault Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-28 | $0.000000000000000000 | $574.77 | N/A |
| 2026-09-27 | $0.000000000000000000 | $389.35 | $0.02970362 |
| 2026-09-26 | $0.000000000000000000 | $54.64 | $0.02947212 |
| 2026-09-25 | $0.000000000000000000 | $53.53 | $0.02687379 |
| 2026-09-24 | $0.000000000000000000 | $93.44 | $0.02608732 |
| 2026-09-23 | $0.000000000000000000 | $303.06 | $0.02610917 |
| 2026-09-22 | $0.000000000000000000 | $133.73 | $0.02697397 |
| 2026-09-21 | $0.000000000000000000 | $20.87 | $0.02637368 |
| 2026-09-20 | $0.000000000000000000 | $46.33 | $0.02523057 |
| 2026-09-19 | $0.000000000000000000 | $78.76 | $0.02531241 |
| 2026-09-18 | $0.000000000000000000 | $204.06 | $0.02518464 |
| 2026-09-17 | $0.000000000000000000 | $67.73 | $0.02473409 |
| 2026-09-16 | $0.000000000000000000 | $50.60 | $0.02422280 |
| 2026-09-15 | $0.000000000000000000 | $199.59 | $0.02432164 |
| 2026-09-14 | $0.000000000000000000 | $376.83 | $0.02476979 |
| 2026-09-13 | $0.000000000000000000 | $35.87 | $0.02466499 |
| 2026-09-12 | $0.000000000000000000 | $128.91 | $0.02550349 |
| 2026-09-11 | $0.000000000000000000 | $91.99 | $0.02516086 |
| 2026-09-10 | $0.000000000000000000 | $88.50 | $0.02465037 |
| 2026-09-09 | $0.000000000000000000 | $23.08 | $0.02537968 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
