JVault Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-13 | $0.000000000000000000 | $90.87 | N/A |
| 2026-08-12 | $0.000000000000000000 | $35.51 | $0.02393910 |
| 2026-08-11 | $0.000000000000000000 | $123.95 | $0.02393726 |
| 2026-08-10 | $0.000000000000000000 | $52.79 | $0.02372447 |
| 2026-08-09 | $0.000000000000000000 | $123.00 | $0.02389144 |
| 2026-08-08 | $0.000000000000000000 | $1,136.45 | $0.02449905 |
| 2026-08-07 | $0.000000000000000000 | $157.32 | $0.02449297 |
| 2026-08-06 | $0.000000000000000000 | $198.17 | $0.02490271 |
| 2026-08-05 | $0.000000000000000000 | $1,594.90 | $0.02537453 |
| 2026-08-04 | $0.000000000000000000 | $895.24 | $0.02564844 |
| 2026-08-03 | $0.000000000000000000 | $42.70 | $0.02739284 |
| 2026-08-02 | $0.000000000000000000 | $55.10 | $0.02641158 |
| 2026-08-01 | $0.000000000000000000 | $428.01 | $0.02593751 |
| 2026-07-31 | $0.000000000000000000 | $306.42 | $0.02599482 |
| 2026-07-30 | $0.000000000000000000 | $209.56 | $0.02598390 |
| 2026-07-29 | $0.000000000000000000 | $65.01 | $0.02612982 |
| 2026-07-28 | $0.000000000000000000 | $240.90 | $0.02688442 |
| 2026-07-27 | $0.000000000000000000 | $22.51 | $0.02708966 |
| 2026-07-26 | $0.000000000000000000 | $43.60 | $0.02770674 |
| 2026-07-25 | $0.000000000000000000 | $109.07 | $0.02759856 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
