JW Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $12,978.34 | $2.34 | N/A |
| 2026-09-30 | $12,965.74 | $58.38 | $0.00648917 |
| 2026-09-29 | $13,002.96 | $69.20 | $0.00648287 |
| 2026-09-28 | $12,621.55 | $189.97 | $0.00650148 |
| 2026-09-27 | $12,630.04 | $319.72 | $0.00631078 |
| 2026-09-26 | $11,735.60 | $106.97 | $0.00631502 |
| 2026-09-25 | $11,575.70 | $90.03 | $0.00586780 |
| 2026-09-24 | $11,519.49 | $55.90 | $0.00578785 |
| 2026-09-23 | $11,510.81 | $83.23 | $0.00575974 |
| 2026-09-22 | $11,356.40 | $131.90 | $0.00575541 |
| 2026-09-21 | $11,514.00 | $68.28 | $0.00567820 |
| 2026-09-20 | $11,497.66 | $32.17 | $0.00575700 |
| 2026-09-19 | $11,357.83 | $8.58 | $0.00574883 |
| 2026-09-18 | $11,411.22 | $73.59 | $0.00567892 |
| 2026-09-17 | $11,599.57 | $132.02 | $0.00570561 |
| 2026-09-16 | $11,878.81 | $114.81 | $0.00579978 |
| 2026-09-15 | $11,886.54 | $81.44 | $0.00593941 |
| 2026-09-14 | $11,855.00 | $244.13 | $0.00594327 |
| 2026-09-13 | $11,878.76 | $151.98 | $0.00592750 |
| 2026-09-12 | $11,857.26 | $139.09 | $0.00593938 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
