K21 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $327,742 | $1.33 | N/A |
| 2026-08-09 | $326,946 | $1.61 | $0.01560677 |
| 2026-08-08 | $328,005 | $2.64 | $0.01556885 |
| 2026-08-07 | $326,023 | $1,036.57 | $0.01561930 |
| 2026-08-06 | $322,198 | $284.22 | $0.01552492 |
| 2026-08-05 | $328,667 | $26.31 | $0.01534277 |
| 2026-08-04 | $323,071 | $377.61 | $0.01565079 |
| 2026-08-03 | $329,334 | $54,440 | $0.01538433 |
| 2026-08-02 | $322,770 | $495.25 | $0.01568258 |
| 2026-08-01 | $328,481 | $243.34 | $0.01536998 |
| 2026-07-31 | $331,793 | $7.47 | $0.01564196 |
| 2026-07-30 | $334,703 | $23.91 | $0.01579965 |
| 2026-07-29 | $332,799 | $57.11 | $0.01593822 |
| 2026-07-28 | $334,092 | $324.93 | $0.01584758 |
| 2026-07-27 | $328,674 | $764.69 | $0.01590912 |
| 2026-07-26 | $314,762 | $74.91 | $0.01565117 |
| 2026-07-25 | $308,040 | $36.01 | $0.01498868 |
| 2026-07-24 | $313,551 | $1,332.80 | $0.01466855 |
| 2026-07-23 | $321,570 | $2,033.65 | $0.01493102 |
| 2026-07-22 | $327,310 | $1,518.94 | $0.01531284 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
