K21 प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-24 | $361,100 | $9,916.22 | N/A |
| 2026-03-23 | $369,050 | $10,414.88 | $0.02003141 |
| 2026-03-22 | $347,423 | $10,468.98 | $0.02047239 |
| 2026-03-21 | $354,572 | $10,434.73 | $0.01949749 |
| 2026-03-20 | $369,137 | $10,955.78 | $0.01966947 |
| 2026-03-19 | $357,650 | $10,043.59 | $0.02047722 |
| 2026-03-18 | $439,666 | $9,868.11 | $0.01984002 |
| 2026-03-17 | $381,723 | $9,518.40 | $0.02438971 |
| 2026-03-16 | $353,202 | $9,507.59 | $0.02117541 |
| 2026-03-15 | $343,288 | $8,461.71 | $0.01959330 |
| 2026-03-14 | $343,249 | $8,755.56 | $0.01904332 |
| 2026-03-13 | $335,003 | $9,189.53 | $0.01899228 |
| 2026-03-12 | $335,001 | $9,000.16 | $0.01858369 |
| 2026-03-11 | $328,989 | $9,239.77 | $0.01854016 |
| 2026-03-10 | $324,793 | $9,535.40 | $0.01825011 |
| 2026-03-09 | $315,250 | $61,709 | $0.01801705 |
| 2026-03-08 | $335,102 | $10,851.27 | $0.01749620 |
| 2026-03-07 | $338,002 | $8,985.31 | $0.01858921 |
| 2026-03-06 | $331,965 | $8,912.97 | $0.01875008 |
| 2026-03-05 | $338,825 | $9,145.91 | $0.01845509 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
