KAANCH NETWORK प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $43,159 | $0.00046876 | N/A |
| 2026-10-15 | $43,162 | $0.03971568 | $0.00239773 |
| 2026-10-11 | $43,165 | $0.03924886 | $0.00239790 |
| 2026-10-10 | $43,165 | $0.03924892 | $0.00239803 |
| 2026-10-09 | $84,540 | $1.86 | $0.00239804 |
| 2026-10-08 | $88,135 | $1.94 | $0.00469666 |
| 2026-10-07 | $88,177 | $1.89 | $0.00489640 |
| 2026-10-05 | $46,795 | $0.00005199 | $0.00489874 |
| 2026-10-04 | $46,792 | $0.00005199 | $0.00259970 |
| 2026-10-02 | $37,791 | $0.00042410 | $0.00259958 |
| 2026-10-01 | $50,376 | $7.69 | $0.00209950 |
| 2026-09-30 | $55,781 | $0.00006818 | $0.00279867 |
| 2026-09-29 | $62,979 | $2.02 | $0.00309895 |
| 2026-09-28 | $163,760 | $5.64 | $0.00349885 |
| 2026-09-27 | $84,584 | $1.67 | $0.00909775 |
| 2026-09-26 | $73,788 | $2.42 | $0.00469908 |
| 2026-09-25 | $64,780 | $1.83 | $0.00409934 |
| 2026-09-24 | $23,395 | $56.81 | $0.00359890 |
| 2026-09-23 | $104,385 | $31.08 | $0.00129974 |
| 2026-09-22 | $142,176 | $4.94 | $0.00579915 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
