Kabila प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $90,027 | $1.20 | N/A |
| 2026-11-08 | $92,410 | $52.06 | $0.00038802 |
| 2026-11-07 | $92,963 | $20.36 | $0.00039829 |
| 2026-11-06 | $93,112 | $184.91 | $0.00040067 |
| 2026-11-05 | $96,882 | $15.22 | $0.00040131 |
| 2026-11-04 | $93,381 | $96.43 | $0.00041756 |
| 2026-11-03 | $92,801 | $37.70 | $0.00040247 |
| 2026-11-02 | $94,588 | $105.47 | $0.00039997 |
| 2026-11-01 | $94,935 | $2.23 | $0.00040767 |
| 2026-10-31 | $95,603 | $30.61 | $0.00040917 |
| 2026-10-30 | $91,678 | $24.46 | $0.00041205 |
| 2026-10-29 | $99,044 | $8.89 | $0.00039513 |
| 2026-10-28 | $100,573 | $3.27 | $0.00042688 |
| 2026-10-27 | $101,424 | $4.01 | $0.00043347 |
| 2026-10-26 | $102,401 | $48.07 | $0.00043714 |
| 2026-10-25 | $102,595 | $42.75 | $0.00044135 |
| 2026-10-24 | $101,378 | $306.42 | $0.00044219 |
| 2026-10-23 | $106,441 | $33.41 | $0.00043694 |
| 2026-10-22 | $111,990 | $109.84 | $0.00045876 |
| 2026-10-21 | $109,891 | $45.76 | $0.00048268 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
