Kabila प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $193,670 | $159.10 | N/A |
| 2026-10-02 | $192,393 | $19.09 | $0.00084837 |
| 2026-10-01 | $195,916 | $1,081.53 | $0.00084277 |
| 2026-09-30 | $207,258 | $1,192.81 | $0.00085820 |
| 2026-09-29 | $233,020 | $556.30 | $0.00090789 |
| 2026-09-28 | $186,398 | $6.14 | $0.00102074 |
| 2026-09-27 | $182,262 | $7.05 | $0.00081651 |
| 2026-09-26 | $186,078 | $22.59 | $0.00079840 |
| 2026-09-25 | $180,406 | $62.43 | $0.00081511 |
| 2026-09-24 | $176,582 | $665.13 | $0.00079026 |
| 2026-09-23 | $201,806 | $116.28 | $0.00077351 |
| 2026-09-22 | $192,837 | $85.20 | $0.00088401 |
| 2026-09-21 | $177,641 | $1,369.68 | $0.00084472 |
| 2026-09-20 | $174,119 | $100.63 | $0.00077815 |
| 2026-09-19 | $168,011 | $4.35 | $0.00076272 |
| 2026-09-18 | $159,583 | $67.24 | $0.00073597 |
| 2026-09-17 | $156,626 | $137.44 | $0.00069905 |
| 2026-09-16 | $157,211 | $25.70 | $0.00068610 |
| 2026-09-15 | $162,725 | $255.86 | $0.00068866 |
| 2026-09-14 | $161,799 | $10.53 | $0.00071281 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
