KaboChan प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-16 | $30,824 | $51.38 | N/A |
| 2026-09-13 | $31,816 | $3.02 | $0.00003082 |
| 2026-09-10 | $31,326 | $10.26 | $0.00003182 |
| 2026-09-07 | $34,572 | $1,108.07 | $0.00003133 |
| 2026-09-06 | $36,671 | $356.79 | $0.00003457 |
| 2026-09-05 | $37,542 | $352.20 | $0.00003667 |
| 2026-09-03 | $36,993 | $3.72 | $0.00003754 |
| 2026-09-02 | $37,467 | $13.51 | $0.00003699 |
| 2026-09-01 | $37,417 | $13.49 | $0.00003747 |
| 2026-08-31 | $37,512 | $14.11 | $0.00003742 |
| 2026-08-30 | $38,172 | $4.38 | $0.00003751 |
| 2026-08-29 | $37,978 | $30.61 | $0.00003817 |
| 2026-08-28 | $39,201 | $61.84 | $0.00003798 |
| 2026-08-27 | $38,617 | $72.97 | $0.00003920 |
| 2026-08-26 | $38,417 | $12.75 | $0.00003862 |
| 2026-08-24 | $38,154 | $268.70 | $0.00003842 |
| 2026-08-23 | $37,052 | $24.13 | $0.00003815 |
| 2026-08-22 | $37,139 | $24.19 | $0.00003705 |
| 2026-08-21 | $35,272 | $3.39 | $0.00003714 |
| 2026-08-20 | $34,259 | $41.89 | $0.00003527 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
