Kadena प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-24 | $1,632,378 | $8,086.18 | N/A |
| 2026-08-23 | $1,670,514 | $12,098.34 | $0.00482116 |
| 2026-08-22 | $1,654,612 | $6,391.21 | $0.00493380 |
| 2026-08-21 | $1,641,565 | $7,114.47 | $0.00488683 |
| 2026-08-20 | $1,585,398 | $5,444.24 | $0.00484829 |
| 2026-08-19 | $1,542,918 | $4,674.49 | $0.00468241 |
| 2026-08-18 | $1,590,759 | $4,692.47 | $0.00455694 |
| 2026-08-17 | $1,560,224 | $8,711.74 | $0.00469824 |
| 2026-08-16 | $1,606,269 | $7,104.49 | $0.00460806 |
| 2026-08-15 | $1,571,816 | $6,344.74 | $0.00474405 |
| 2026-08-14 | $1,588,081 | $6,342.15 | $0.00464229 |
| 2026-08-13 | $1,569,993 | $4,562.56 | $0.00469033 |
| 2026-08-12 | $1,623,441 | $5,711.95 | $0.00463691 |
| 2026-08-11 | $1,683,671 | $6,691.73 | $0.00479477 |
| 2026-08-10 | $1,626,514 | $6,678.33 | $0.00497265 |
| 2026-08-09 | $1,517,836 | $5,323.59 | $0.00480384 |
| 2026-08-08 | $1,469,088 | $9,319.59 | $0.00448287 |
| 2026-08-07 | $1,320,713 | $6,111.29 | $0.00433889 |
| 2026-08-06 | $1,320,564 | $4,424.60 | $0.00390067 |
| 2026-08-05 | $1,313,939 | $6,255.59 | $0.00390023 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
