Kai Ken प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-21 | $135,068 | $616.10 | N/A |
| 2026-08-20 | $126,184 | $248.23 | $0.000000000321062 |
| 2026-08-19 | $109,267 | $77.28 | $0.000000000299945 |
| 2026-08-18 | $110,107 | $12.01 | $0.000000000259732 |
| 2026-08-17 | $107,911 | $3.56 | $0.000000000261731 |
| 2026-08-16 | $107,523 | $4.44 | $0.000000000256511 |
| 2026-08-15 | $108,899 | $329.29 | $0.000000000255588 |
| 2026-08-14 | $111,111 | $231.07 | $0.000000000258858 |
| 2026-08-13 | $111,831 | $84.63 | $0.000000000264116 |
| 2026-08-11 | $112,259 | $340.11 | $0.000000000265829 |
| 2026-08-10 | $111,587 | $117.62 | $0.000000000266844 |
| 2026-08-09 | $111,122 | $1.26 | $0.000000000265248 |
| 2026-08-08 | $111,227 | $62.02 | $0.000000000264142 |
| 2026-08-07 | $111,470 | $4.81 | $0.000000000264391 |
| 2026-08-04 | $106,759 | $6.40 | $0.000000000264969 |
| 2026-08-03 | $107,248 | $6.43 | $0.000000000253772 |
| 2026-08-02 | $106,243 | $34.07 | $0.000000000254933 |
| 2026-08-01 | $107,429 | $20.06 | $0.000000000252546 |
| 2026-07-31 | $111,398 | $16.93 | $0.000000000255363 |
| 2026-07-30 | $110,698 | $38.82 | $0.000000000264798 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
