Kaia प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-28 | $228,562,293 | $6,305,312 | N/A |
| 2026-09-27 | $230,639,049 | $5,326,668 | $0.03554697 |
| 2026-09-26 | $223,706,093 | $6,040,002 | $0.03587479 |
| 2026-09-25 | $216,389,125 | $5,421,504 | $0.03479883 |
| 2026-09-24 | $210,813,510 | $11,465,885 | $0.03366439 |
| 2026-09-23 | $212,002,567 | $6,388,551 | $0.03280179 |
| 2026-09-22 | $210,056,313 | $5,588,781 | $0.03299070 |
| 2026-09-21 | $194,731,850 | $3,653,963 | $0.03269187 |
| 2026-09-20 | $193,729,214 | $4,642,946 | $0.03031419 |
| 2026-09-19 | $191,464,961 | $4,968,749 | $0.03016028 |
| 2026-09-18 | $184,434,186 | $4,760,556 | $0.02980995 |
| 2026-09-17 | $178,755,479 | $4,946,272 | $0.02872084 |
| 2026-09-16 | $173,557,320 | $5,149,521 | $0.02783966 |
| 2026-09-15 | $185,959,156 | $5,065,553 | $0.02703380 |
| 2026-09-14 | $188,688,293 | $4,907,552 | $0.02896782 |
| 2026-09-13 | $187,492,594 | $1,887,214 | $0.02939675 |
| 2026-09-12 | $187,621,907 | $3,471,749 | $0.02921500 |
| 2026-09-11 | $181,250,849 | $3,942,640 | $0.02923799 |
| 2026-09-10 | $192,566,974 | $4,497,055 | $0.02824947 |
| 2026-09-09 | $204,318,583 | $3,183,186 | $0.03001843 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
