Kaia प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-22 | $196,977,885 | $11,959,629 | N/A |
| 2026-08-21 | $172,512,378 | $6,593,753 | $0.03078106 |
| 2026-08-20 | $156,538,643 | $5,269,591 | $0.02696142 |
| 2026-08-19 | $140,702,218 | $4,329,178 | $0.02446691 |
| 2026-08-18 | $151,120,858 | $3,776,463 | $0.02199584 |
| 2026-08-17 | $150,582,629 | $3,335,959 | $0.02362660 |
| 2026-08-16 | $156,313,541 | $2,876,495 | $0.02354576 |
| 2026-08-15 | $161,875,632 | $2,776,980 | $0.02444677 |
| 2026-08-14 | $165,109,789 | $2,941,002 | $0.02531842 |
| 2026-08-13 | $166,374,983 | $2,802,927 | $0.02582916 |
| 2026-08-12 | $172,608,690 | $4,269,292 | $0.02602764 |
| 2026-08-11 | $170,667,422 | $3,171,639 | $0.02700649 |
| 2026-08-10 | $175,206,262 | $2,480,614 | $0.02670649 |
| 2026-08-09 | $173,987,188 | $3,286,977 | $0.02741986 |
| 2026-08-08 | $173,398,916 | $3,126,562 | $0.02723349 |
| 2026-08-07 | $170,817,853 | $3,432,782 | $0.02714551 |
| 2026-08-06 | $173,398,280 | $3,376,049 | $0.02674448 |
| 2026-08-05 | $171,319,119 | $5,327,349 | $0.02715113 |
| 2026-08-04 | $166,609,143 | $3,100,481 | $0.02682920 |
| 2026-08-03 | $167,467,041 | $2,962,527 | $0.02609597 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
