Kaia प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-05 | $219,224,615 | $3,344,805 | N/A |
| 2026-07-04 | $222,568,295 | $3,164,298 | $0.03559476 |
| 2026-07-03 | $224,456,324 | $3,342,171 | $0.03589670 |
| 2026-07-02 | $222,006,966 | $3,613,331 | $0.03550498 |
| 2026-07-01 | $216,739,302 | $6,238,515 | $0.03466254 |
| 2026-06-30 | $217,729,858 | $6,292,012 | $0.03482096 |
| 2026-06-29 | $224,577,464 | $6,532,337 | $0.03591608 |
| 2026-06-28 | $213,834,691 | $4,410,494 | $0.03419801 |
| 2026-06-27 | $216,558,273 | $4,402,640 | $0.03463359 |
| 2026-06-26 | $218,451,595 | $11,657,053 | $0.03493638 |
| 2026-06-25 | $210,221,358 | $5,143,708 | $0.03362014 |
| 2026-06-24 | $215,058,954 | $8,527,008 | $0.03439381 |
| 2026-06-23 | $228,746,788 | $9,184,710 | $0.03658287 |
| 2026-06-22 | $232,124,419 | $5,487,303 | $0.03712304 |
| 2026-06-21 | $229,784,016 | $3,922,922 | $0.03674875 |
| 2026-06-20 | $232,499,338 | $4,988,563 | $0.03718300 |
| 2026-06-19 | $232,253,932 | $6,238,767 | $0.03714375 |
| 2026-06-18 | $232,645,969 | $6,244,331 | $0.03720645 |
| 2026-06-17 | $234,302,661 | $8,370,947 | $0.03747140 |
| 2026-06-16 | $241,125,225 | $6,572,535 | $0.03856252 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
