KAIO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $20,556,104 | $424,467 | N/A |
| 2026-10-20 | $19,968,760 | $594,487 | $0.03017410 |
| 2026-10-19 | $19,668,566 | $463,897 | $0.02931194 |
| 2026-10-18 | $23,831,672 | $586,511 | $0.02887129 |
| 2026-10-17 | $24,756,022 | $2,707,438 | $0.03498227 |
| 2026-10-16 | $23,044,610 | $3,435,989 | $0.03633912 |
| 2026-10-15 | $21,735,034 | $1,646,289 | $0.03382695 |
| 2026-10-14 | $19,691,821 | $814,480 | $0.03190464 |
| 2026-10-13 | $18,717,281 | $705,964 | $0.02890543 |
| 2026-10-12 | $17,010,866 | $395,996 | $0.02747491 |
| 2026-10-11 | $17,088,748 | $1,041,683 | $0.02497008 |
| 2026-10-10 | $17,215,466 | $1,267,594 | $0.02508440 |
| 2026-10-09 | $16,894,603 | $899,075 | $0.02527041 |
| 2026-10-08 | $14,082,015 | $490,852 | $0.02479942 |
| 2026-10-07 | $15,413,951 | $686,814 | $0.02067085 |
| 2026-10-06 | $18,376,779 | $2,426,086 | $0.02262598 |
| 2026-10-05 | $13,790,175 | $867,230 | $0.02697509 |
| 2026-10-04 | $13,214,844 | $562,829 | $0.02024246 |
| 2026-10-03 | $14,920,656 | $783,916 | $0.01939794 |
| 2026-10-02 | $14,603,196 | $673,043 | $0.02190188 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
