Kaizen.Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $83,764 | $0.00331046 | N/A |
2024-05-05 | $0.000000000000000000 | $79,259 | $0.00323544 | $0.00331046 |
2024-05-04 | $0.000000000000000000 | $81,712 | $0.00336670 | $0.00323544 |
2024-05-03 | $0.000000000000000000 | $81,490 | $0.00323204 | $0.00336670 |
2024-05-02 | $0.000000000000000000 | $81,797 | $0.00332440 | $0.00323204 |
2024-05-01 | $0.000000000000000000 | $81,037 | $0.00337249 | $0.00332440 |
2024-04-30 | $0.000000000000000000 | $83,846 | $0.00343697 | $0.00337249 |
2024-04-29 | $0.000000000000000000 | $90,285 | $0.00340657 | $0.00343697 |
2024-04-28 | $0.000000000000000000 | $87,370 | $0.00334478 | $0.00340657 |
2024-04-27 | $0.000000000000000000 | $81,517 | $0.00339393 | $0.00334478 |
2024-04-26 | $0.000000000000000000 | $90,275 | $0.00340566 | $0.00339393 |
2024-04-25 | $0.000000000000000000 | $82,840 | $0.00320774 | $0.00340566 |
2024-04-24 | $0.000000000000000000 | $80,338 | $0.00322302 | $0.00320774 |
2024-04-23 | $0.000000000000000000 | $78,346 | $0.00321737 | $0.00322302 |
2024-04-22 | $0.000000000000000000 | $79,139 | $0.00324324 | $0.00321737 |
2024-04-21 | $0.000000000000000000 | $83,430 | $0.00319478 | $0.00324324 |
2024-04-20 | $0.000000000000000000 | $79,645 | $0.00316347 | $0.00319478 |
2024-04-19 | $0.000000000000000000 | $81,862 | $0.00318521 | $0.00316347 |
2024-04-18 | $0.000000000000000000 | $79,886 | $0.00318827 | $0.00318521 |
2024-04-17 | $0.000000000000000000 | $83,076 | $0.00320605 | $0.00318827 |
2024-04-16 | $0.000000000000000000 | $78,616 | $0.00310847 | $0.00320605 |
2024-04-15 | $0.000000000000000000 | $82,542 | $0.00310979 | $0.00310847 |
2024-04-14 | $0.000000000000000000 | $85,562 | $0.00311656 | $0.00310979 |
2024-04-13 | $0.000000000000000000 | $80,574 | $0.00312976 | $0.00311656 |
2024-04-12 | $0.000000000000000000 | $81,929 | $0.00332287 | $0.00312976 |
2024-04-11 | $0.000000000000000000 | $84,779 | $0.00331537 | $0.00332287 |
2024-04-10 | $0.000000000000000000 | $69,713 | $0.00334832 | $0.00331537 |
2024-04-09 | $0.000000000000000000 | $81,191 | $0.00336371 | $0.00334832 |
2024-04-08 | $0.000000000000000000 | $79,795 | $0.00338330 | $0.00336371 |
2024-04-07 | $0.000000000000000000 | $86,629 | $0.00337357 | $0.00338330 |
2024-04-06 | $0.000000000000000000 | $75,183 | $0.00338326 | $0.00337357 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें