KAKA प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-02 | $13,583.24 | $1.96 | N/A |
| 2026-11-01 | $13,548.52 | $1.95 | $0.00001360 |
| 2026-10-31 | $13,817.35 | $8.64 | $0.00001357 |
| 2026-10-30 | $13,891.86 | $6.27 | $0.00001384 |
| 2026-10-29 | $14,747.57 | $17.64 | $0.00001391 |
| 2026-10-28 | $14,568.54 | $93.42 | $0.00001477 |
| 2026-10-27 | $14,485.19 | $92.88 | $0.00001459 |
| 2026-10-26 | $14,428.48 | $295.31 | $0.00001451 |
| 2026-10-25 | $14,462.90 | $296.01 | $0.00001445 |
| 2026-10-18 | $15,634.19 | $8.89 | $0.00001449 |
| 2026-10-17 | $15,871.06 | $9.93 | $0.00001566 |
| 2026-10-15 | $15,803.48 | $14.25 | $0.00001590 |
| 2026-10-14 | $16,187.49 | $225.44 | $0.00001583 |
| 2026-10-13 | $16,111.48 | $8.13 | $0.00001621 |
| 2026-10-12 | $17,151.67 | $28.50 | $0.00001614 |
| 2026-10-11 | $16,772.32 | $2.72 | $0.00001718 |
| 2026-10-10 | $16,692.13 | $142.38 | $0.00001680 |
| 2026-10-09 | $17,131.45 | $20.35 | $0.00001672 |
| 2026-10-08 | $18,205.32 | $75.64 | $0.00001716 |
| 2026-10-07 | $19,175.98 | $1.11 | $0.00001823 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
