Kalao प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-02 | $4,484.52 | $3,992.51 | N/A |
| 2026-09-01 | $7,429.20 | $183.54 | $0.00002202 |
| 2026-08-31 | $5,334.92 | $1,637.58 | $0.00003648 |
| 2026-08-30 | $8,081.57 | $2,170.70 | $0.00002620 |
| 2026-08-29 | $30,545 | $25,288 | $0.00003968 |
| 2026-08-28 | $7,737.51 | $1,279.86 | $0.00014999 |
| 2026-08-27 | $7,736.45 | $1,824.00 | $0.00003799 |
| 2026-08-26 | $14,594.57 | $756.03 | $0.00003799 |
| 2026-08-25 | $12,300.50 | $14.64 | $0.00007166 |
| 2026-08-24 | $11,790.29 | $35.30 | $0.00006040 |
| 2026-08-23 | $11,254.98 | $116.57 | $0.00005789 |
| 2026-08-22 | $13,110.31 | $80.14 | $0.00005527 |
| 2026-08-21 | $9,904.90 | $61.31 | $0.00006438 |
| 2026-08-20 | $9,900.88 | $59.61 | $0.00004864 |
| 2026-08-19 | $9,565.88 | $233.51 | $0.00004862 |
| 2026-08-18 | $10,738.29 | $10.06 | $0.00004697 |
| 2026-08-17 | $10,700.61 | $95.92 | $0.00005273 |
| 2026-08-16 | $10,680.31 | $50.45 | $0.00005254 |
| 2026-08-15 | $10,341.01 | $103.63 | $0.00005244 |
| 2026-08-14 | $10,979.29 | $117.29 | $0.00005078 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
