Kalijo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $21,205 | $15.62 | N/A |
| 2026-10-16 | $27,366 | $34.59 | $0.01145993 |
| 2026-10-15 | $26,597 | $89.99 | $0.01478961 |
| 2026-10-14 | $27,704 | $214.50 | $0.01437405 |
| 2026-10-13 | $28,169 | $13.69 | $0.01497236 |
| 2026-10-12 | $29,272 | $39.38 | $0.01522348 |
| 2026-10-11 | $28,587 | $272.27 | $0.01581982 |
| 2026-10-10 | $34,667 | $7.85 | $0.01544950 |
| 2026-10-09 | $32,474 | $10.46 | $0.01873541 |
| 2026-10-08 | $33,019 | $1.081 | $0.01755027 |
| 2026-10-07 | $32,735 | $1.071 | $0.01784464 |
| 2026-10-06 | $35,311 | $8.24 | $0.01769104 |
| 2026-10-05 | $34,584 | $1.032 | $0.01908323 |
| 2026-10-04 | $33,742 | $5.75 | $0.01869054 |
| 2026-10-03 | $34,301 | $2.39 | $0.01823536 |
| 2026-10-02 | $34,129 | $34.56 | $0.01853779 |
| 2026-10-01 | $35,720 | $183.65 | $0.01844462 |
| 2026-09-30 | $31,797 | $142.34 | $0.01930441 |
| 2026-09-29 | $31,378 | $22.82 | $0.01718408 |
| 2026-09-28 | $32,777 | $2.21 | $0.01695803 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
