KALM प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $6,198.28 | $1.30 | N/A |
| 2026-09-21 | $6,233.75 | $1.30 | $0.00072495 |
| 2026-09-19 | $5,929.83 | $1.13 | $0.00072909 |
| 2026-09-18 | $5,831.03 | $1.13 | $0.00069355 |
| 2026-09-12 | $5,683.06 | $32.97 | $0.00068199 |
| 2026-09-11 | $6,019.82 | $2.85 | $0.00066469 |
| 2026-09-10 | $6,172.39 | $1.33 | $0.00070407 |
| 2026-09-09 | $6,384.72 | $2.08 | $0.00072192 |
| 2026-09-08 | $6,311.89 | $2.57 | $0.00074675 |
| 2026-09-07 | $6,397.98 | $1.83 | $0.00073823 |
| 2026-09-06 | $6,486.88 | $2.97 | $0.00074830 |
| 2026-09-05 | $6,355.08 | $1.14 | $0.00075870 |
| 2026-09-04 | $6,188.97 | $32.84 | $0.00074328 |
| 2026-09-03 | $6,248.65 | $32.39 | $0.00072386 |
| 2026-09-02 | $6,384.95 | $53.94 | $0.00073084 |
| 2026-09-01 | $6,458.51 | $54.49 | $0.00074678 |
| 2026-08-31 | $6,459.77 | $54.30 | $0.00075538 |
| 2026-08-30 | $7,197.79 | $1.85 | $0.00075553 |
| 2026-08-29 | $7,178.02 | $2.45 | $0.00084185 |
| 2026-08-26 | $7,180.26 | $12.06 | $0.00083953 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
