Kamino प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-29 | $225,795,159 | $8,730,174 | N/A |
| 2026-10-28 | $229,314,792 | $8,162,219 | $0.03850729 |
| 2026-10-27 | $253,819,309 | $12,593,984 | $0.03915785 |
| 2026-10-26 | $248,803,483 | $12,387,342 | $0.04339808 |
| 2026-10-25 | $242,631,696 | $17,287,837 | $0.04259534 |
| 2026-10-24 | $244,915,062 | $15,450,871 | $0.04159237 |
| 2026-10-23 | $222,375,714 | $6,748,841 | $0.04203809 |
| 2026-10-22 | $243,855,475 | $10,148,454 | $0.03821878 |
| 2026-10-21 | $228,333,257 | $8,794,604 | $0.04196475 |
| 2026-10-20 | $231,577,221 | $7,926,326 | $0.03934457 |
| 2026-10-19 | $229,932,232 | $9,630,756 | $0.03995541 |
| 2026-10-18 | $230,087,998 | $20,786,172 | $0.03972323 |
| 2026-10-17 | $220,455,035 | $24,979,004 | $0.03980195 |
| 2026-10-16 | $221,984,002 | $18,364,656 | $0.03818535 |
| 2026-10-15 | $215,637,055 | $13,344,807 | $0.03850043 |
| 2026-10-14 | $228,437,113 | $14,503,063 | $0.03744856 |
| 2026-10-13 | $203,852,686 | $6,331,118 | $0.03972346 |
| 2026-10-12 | $217,776,966 | $6,242,403 | $0.03549492 |
| 2026-10-11 | $207,170,615 | $4,267,749 | $0.03796923 |
| 2026-10-10 | $198,563,027 | $6,211,378 | $0.03616753 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
