Kangal USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-05 | $359,572 | $516.67 | $0.00000360 | N/A |
2024-06-04 | $335,904 | $30.18 | $0.00000336 | $0.00000360 |
2024-06-03 | $324,758 | $185.39 | $0.00000325 | $0.00000336 |
2024-06-02 | $316,730 | $252.79 | $0.00000317 | $0.00000325 |
2024-06-01 | $352,187 | $1,674.96 | $0.00000352 | $0.00000317 |
2024-05-31 | $404,040 | $262.11 | $0.00000404 | $0.00000352 |
2024-05-30 | $338,837 | $5,638.49 | $0.00000338 | $0.00000404 |
2024-05-29 | $362,653 | $2,368.27 | $0.00000362 | $0.00000338 |
2024-05-28 | $358,410 | $2,356.24 | $0.00000359 | $0.00000362 |
2024-05-27 | $352,084 | $1,825.66 | $0.00000352 | $0.00000359 |
2024-05-26 | $340,130 | $314.64 | $0.00000340 | $0.00000352 |
2024-05-25 | $332,213 | $4,529.25 | $0.00000333 | $0.00000340 |
2024-05-24 | $331,801 | $1,553.29 | $0.00000332 | $0.00000333 |
2024-05-23 | $313,642 | $736.18 | $0.00000314 | $0.00000332 |
2024-05-22 | $337,692 | $745.94 | $0.00000338 | $0.00000314 |
2024-05-21 | $318,768 | $449.31 | $0.00000319 | $0.00000338 |
2024-05-20 | $278,085 | $832.29 | $0.00000278 | $0.00000319 |
2024-05-19 | $291,689 | $3,979.47 | $0.00000292 | $0.00000278 |
2024-05-18 | $315,350 | $85,751 | $0.00000316 | $0.00000292 |
2024-05-17 | $447,735 | $46,016 | $0.00000390 | $0.00000316 |
2024-05-16 | $281,871 | $356.46 | $0.00000281 | $0.00000390 |
2024-05-15 | $256,716 | $1,127.13 | $0.00000257 | $0.00000281 |
2024-05-14 | $298,101 | $20.77 | $0.00000298 | $0.00000257 |
2024-05-13 | $310,121 | $53.28 | $0.00000310 | $0.00000298 |
2024-05-12 | $313,507 | $33.81 | $0.00000314 | $0.00000310 |
2024-05-11 | $310,753 | $3,248.29 | $0.00000310 | $0.00000314 |
2024-05-10 | $333,473 | $317.88 | $0.00000334 | $0.00000310 |
2024-05-09 | $319,411 | $209.01 | $0.00000320 | $0.00000334 |
2024-05-08 | $320,043 | $101.55 | $0.00000320 | $0.00000320 |
2024-05-07 | $325,375 | $1,524.69 | $0.00000323 | $0.00000320 |
2024-05-06 | $362,123 | $1,237.16 | $0.00000362 | $0.00000323 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें