KANSTAR प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $26,705 | $1.58 | N/A |
| 2026-08-31 | $26,263 | $1.97 | $0.00002671 |
| 2026-08-30 | $27,375 | $1.11 | $0.00002626 |
| 2026-08-29 | $27,837 | $279.37 | $0.00002737 |
| 2026-08-28 | $30,099 | $134.54 | $0.00002784 |
| 2026-08-27 | $31,003 | $98.87 | $0.00003010 |
| 2026-08-26 | $29,861 | $236.56 | $0.00003100 |
| 2026-08-25 | $32,567 | $43.95 | $0.00002986 |
| 2026-08-24 | $32,644 | $7.84 | $0.00003257 |
| 2026-08-23 | $33,276 | $132.59 | $0.00003264 |
| 2026-08-22 | $36,381 | $116.38 | $0.00003328 |
| 2026-08-21 | $32,081 | $309.12 | $0.00003638 |
| 2026-08-20 | $30,263 | $117.85 | $0.00003208 |
| 2026-08-19 | $28,331 | $15.36 | $0.00003026 |
| 2026-08-18 | $28,883 | $434.17 | $0.00002833 |
| 2026-08-17 | $32,043 | $512.67 | $0.00002888 |
| 2026-08-16 | $38,372 | $254.09 | $0.00003204 |
| 2026-08-15 | $38,573 | $94.87 | $0.00003837 |
| 2026-08-14 | $41,269 | $427.40 | $0.00003857 |
| 2026-08-13 | $45,775 | $121.47 | $0.00004127 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
