KANSTAR प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-02 | $6,646.10 | $2.01 | N/A |
| 2026-11-01 | $6,699.53 | $2.02 | $0.00000665 |
| 2026-10-31 | $7,070.99 | $35.58 | $0.00000670 |
| 2026-10-30 | $7,276.95 | $9.23 | $0.00000707 |
| 2026-10-29 | $7,906.69 | $10.03 | $0.00000728 |
| 2026-10-28 | $7,993.46 | $16.17 | $0.00000791 |
| 2026-10-27 | $7,987.91 | $16.16 | $0.00000799 |
| 2026-10-23 | $8,498.05 | $35.79 | $0.00000799 |
| 2026-10-22 | $9,498.13 | $4.78 | $0.00000850 |
| 2026-10-21 | $9,697.81 | $4.88 | $0.00000950 |
| 2026-10-19 | $9,186.22 | $9.95 | $0.00000970 |
| 2026-10-18 | $9,002.51 | $9.75 | $0.00000919 |
| 2026-10-17 | $10,277.81 | $25.60 | $0.00000900 |
| 2026-10-15 | $10,572.67 | $5.32 | $0.00001028 |
| 2026-10-14 | $10,981.71 | $2.12 | $0.00001057 |
| 2026-10-13 | $10,958.53 | $2.12 | $0.00001098 |
| 2026-10-11 | $11,392.58 | $5.99 | $0.00001096 |
| 2026-10-10 | $11,176.61 | $5.95 | $0.00001139 |
| 2026-10-08 | $10,842.50 | $62.85 | $0.00001118 |
| 2026-10-07 | $12,916.28 | $42.79 | $0.00001084 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
