KANSTAR प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $36,305 | $1.33 | N/A |
| 2026-06-25 | $35,684 | $11.28 | $0.00003630 |
| 2026-06-24 | $35,730 | $11.30 | $0.00003567 |
| 2026-06-23 | $38,526 | $58.34 | $0.00003573 |
| 2026-06-22 | $38,167 | $101.87 | $0.00003862 |
| 2026-06-21 | $41,328 | $65.26 | $0.00003817 |
| 2026-06-20 | $38,499 | $10.04 | $0.00004132 |
| 2026-06-19 | $39,908 | $82.57 | $0.00003850 |
| 2026-06-18 | $42,593 | $58.40 | $0.00003991 |
| 2026-06-17 | $43,395 | $227.77 | $0.00004260 |
| 2026-06-16 | $45,410 | $95.98 | $0.00004339 |
| 2026-06-15 | $43,309 | $1.81 | $0.00004541 |
| 2026-06-14 | $41,173 | $106.74 | $0.00004303 |
| 2026-06-13 | $40,606 | $163.40 | $0.00004117 |
| 2026-06-12 | $41,754 | $549.19 | $0.00004061 |
| 2026-06-11 | $36,138 | $26.71 | $0.00004169 |
| 2026-06-10 | $36,162 | $26.73 | $0.00003614 |
| 2026-06-08 | $41,071 | $20.75 | $0.00003616 |
| 2026-06-07 | $39,825 | $41.93 | $0.00004105 |
| 2026-06-06 | $40,670 | $623.99 | $0.00003982 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
