Kaon प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-18 | $171,936 | $2.65 | $0.00001154 |
| 2026-07-17 | $172,200 | $18.20 | $0.00001156 |
| 2026-07-16 | $173,802 | $23.82 | $0.00001166 |
| 2026-07-15 | $176,310 | $1,746.15 | $0.00001183 |
| 2026-07-14 | $98,793 | $216.34 | $0.00000663 |
| 2026-07-13 | $86,396 | $950.85 | $0.00000580 |
| 2026-07-12 | $53,362 | $8.68 | $0.00000358 |
| 2026-07-11 | $53,781 | $4.32 | $0.00000361 |
| 2026-07-10 | $53,977 | $58.32 | $0.00000362 |
| 2026-07-09 | $53,911 | $47.77 | $0.00000362 |
| 2026-07-08 | $30,914 | $211.67 | $0.00000350 |
| 2026-07-07 | $39,689 | $290.21 | $0.00000449 |
| 2026-07-06 | $41,522 | $73.31 | $0.00000469 |
| 2026-07-05 | $39,949 | $3.77 | $0.00000452 |
| 2026-07-04 | $40,140 | $3.79 | $0.00000454 |
| 2026-07-03 | $39,846 | $41.59 | $0.00000451 |
| 2026-07-02 | $40,880 | $43.34 | $0.00000462 |
| 2026-07-01 | $39,324 | $475.86 | $0.00000445 |
| 2026-06-30 | $28,774 | $429.70 | $0.00000325 |
| 2026-06-29 | $52,738 | $24.51 | $0.00000596 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
