Karat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $81,858 | $858.78 | N/A |
| 2026-10-18 | $84,000 | $1,068.72 | $0.00007505 |
| 2026-10-17 | $84,438 | $1,380.15 | $0.00007701 |
| 2026-10-16 | $81,977 | $857.80 | $0.00007741 |
| 2026-10-15 | $92,628 | $1,295.94 | $0.00007516 |
| 2026-10-14 | $86,004 | $878.31 | $0.00008492 |
| 2026-10-13 | $80,343 | $1,470.67 | $0.00007885 |
| 2026-10-12 | $80,882 | $1,114.45 | $0.00007366 |
| 2026-10-11 | $84,897 | $1,505.06 | $0.00007415 |
| 2026-10-10 | $78,838 | $1,461.91 | $0.00007784 |
| 2026-10-09 | $79,838 | $36,863 | $0.00007228 |
| 2026-10-08 | $83,094 | $1,329.46 | $0.00007320 |
| 2026-10-07 | $84,866 | $887.28 | $0.00007618 |
| 2026-10-06 | $80,595 | $543.30 | $0.00007781 |
| 2026-10-05 | $82,205 | $577.28 | $0.00007389 |
| 2026-10-04 | $80,240 | $624.39 | $0.00007537 |
| 2026-10-03 | $79,838 | $2,176.15 | $0.00007357 |
| 2026-10-02 | $79,065 | $1,925.63 | $0.00007320 |
| 2026-10-01 | $79,028 | $2,147.86 | $0.00007249 |
| 2026-09-30 | $100,094 | $608.70 | $0.00007246 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
