Karrat प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-04 | $2,723,481 | $108,105 | N/A |
| 2026-07-03 | $2,763,792 | $99,492 | $0.00322869 |
| 2026-07-02 | $2,649,914 | $93,552 | $0.00309565 |
| 2026-07-01 | $2,587,051 | $88,075 | $0.00302222 |
| 2026-06-30 | $2,787,692 | $109,624 | $0.00330684 |
| 2026-06-29 | $2,829,564 | $78,135 | $0.00338748 |
| 2026-06-28 | $2,825,843 | $80,258 | $0.00338312 |
| 2026-06-27 | $2,774,334 | $97,209 | $0.00332196 |
| 2026-06-26 | $2,824,531 | $86,823 | $0.00338322 |
| 2026-06-25 | $3,026,463 | $177,527 | $0.00362594 |
| 2026-06-24 | $2,888,144 | $71,870 | $0.00346031 |
| 2026-06-23 | $2,894,863 | $89,924 | $0.00347950 |
| 2026-06-22 | $3,005,823 | $128,727 | $0.00362064 |
| 2026-06-21 | $3,058,935 | $79,221 | $0.00368484 |
| 2026-06-20 | $3,075,610 | $132,952 | $0.00370493 |
| 2026-06-19 | $3,053,796 | $87,469 | $0.00367865 |
| 2026-06-18 | $2,910,579 | $102,629 | $0.00350635 |
| 2026-06-17 | $3,042,377 | $105,516 | $0.00366537 |
| 2026-06-16 | $3,152,104 | $100,909 | $0.00379944 |
| 2026-06-15 | $3,237,933 | $138,324 | $0.00390305 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
