Karum प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-27 | $31,416 | $29.15 | N/A |
| 2026-07-26 | $30,296 | $305.43 | $0.00149598 |
| 2026-07-25 | $31,248 | $138.73 | $0.00144268 |
| 2026-07-24 | $31,746 | $6.31 | $0.00148800 |
| 2026-07-23 | $32,504 | $347.61 | $0.00151170 |
| 2026-07-22 | $34,225 | $347.77 | $0.00154781 |
| 2026-07-21 | $32,681 | $99.10 | $0.00162975 |
| 2026-07-18 | $31,053 | $12.09 | $0.00155622 |
| 2026-07-17 | $30,986 | $1.98 | $0.00147870 |
| 2026-07-15 | $31,637 | $109.94 | $0.00147553 |
| 2026-07-14 | $31,620 | $640.58 | $0.00150651 |
| 2026-07-13 | $30,451 | $99.09 | $0.00150573 |
| 2026-07-12 | $31,000 | $311.09 | $0.00145007 |
| 2026-07-11 | $30,281 | $199.64 | $0.00147618 |
| 2026-07-10 | $30,496 | $854.51 | $0.00144193 |
| 2026-07-09 | $21,512 | $3,383.60 | $0.00145219 |
| 2026-07-08 | $38,759 | $85.55 | $0.00146340 |
| 2026-07-07 | $39,292 | $2,267.72 | $0.00263667 |
| 2026-07-06 | $53,397 | $10.50 | $0.00267290 |
| 2026-07-05 | $54,170 | $157.26 | $0.00363242 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
