Kaspa प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-01 | $857,911,737 | $20,482,239 | N/A |
| 2026-06-30 | $805,290,693 | $23,457,534 | $0.02925487 |
| 2026-06-29 | $834,146,823 | $19,237,458 | $0.03030316 |
| 2026-06-28 | $761,805,162 | $8,798,052 | $0.02767511 |
| 2026-06-27 | $764,946,968 | $9,105,360 | $0.02778925 |
| 2026-06-26 | $774,306,344 | $10,345,559 | $0.02812926 |
| 2026-06-25 | $759,188,578 | $13,446,849 | $0.02758006 |
| 2026-06-24 | $769,200,306 | $13,135,141 | $0.02794376 |
| 2026-06-23 | $794,527,561 | $17,779,704 | $0.02886386 |
| 2026-06-22 | $808,876,374 | $11,138,836 | $0.02938513 |
| 2026-06-21 | $799,005,502 | $7,534,345 | $0.02914246 |
| 2026-06-20 | $815,953,221 | $10,061,542 | $0.02976060 |
| 2026-06-19 | $820,498,701 | $9,244,476 | $0.02992639 |
| 2026-06-18 | $834,098,226 | $9,975,302 | $0.03042241 |
| 2026-06-17 | $874,512,878 | $13,310,018 | $0.03189647 |
| 2026-06-16 | $890,522,659 | $12,571,828 | $0.03248040 |
| 2026-06-15 | $905,097,177 | $16,514,397 | $0.03301198 |
| 2026-06-14 | $882,954,111 | $11,057,913 | $0.03220435 |
| 2026-06-13 | $860,012,573 | $7,448,271 | $0.03136759 |
| 2026-06-12 | $849,036,099 | $9,990,436 | $0.03096724 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
