Kaspa प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $1,260,201,589 | $30,113,043 | N/A |
| 2026-09-28 | $1,301,541,235 | $28,493,180 | $0.04545127 |
| 2026-09-27 | $1,325,171,732 | $47,593,488 | $0.04694636 |
| 2026-09-26 | $1,168,205,887 | $19,371,112 | $0.04780402 |
| 2026-09-25 | $1,105,084,276 | $13,959,329 | $0.04214166 |
| 2026-09-24 | $1,067,365,964 | $19,634,354 | $0.03986710 |
| 2026-09-23 | $1,152,628,765 | $23,667,630 | $0.03850904 |
| 2026-09-22 | $1,197,722,215 | $30,859,558 | $0.04158868 |
| 2026-09-21 | $1,106,539,399 | $18,635,672 | $0.04321773 |
| 2026-09-20 | $1,083,929,310 | $23,314,635 | $0.03993175 |
| 2026-09-19 | $1,053,739,471 | $20,169,244 | $0.03911794 |
| 2026-09-18 | $936,450,349 | $10,377,669 | $0.03803305 |
| 2026-09-17 | $912,433,667 | $11,210,823 | $0.03379968 |
| 2026-09-16 | $912,122,932 | $12,639,858 | $0.03293748 |
| 2026-09-15 | $965,111,152 | $10,526,194 | $0.03292626 |
| 2026-09-14 | $921,841,639 | $6,525,781 | $0.03484096 |
| 2026-09-13 | $975,131,697 | $6,656,783 | $0.03328095 |
| 2026-09-12 | $994,981,294 | $16,702,397 | $0.03520782 |
| 2026-09-11 | $979,302,540 | $28,840,863 | $0.03592867 |
| 2026-09-10 | $1,010,930,250 | $17,184,235 | $0.03536298 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
