Kaspa प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-26 | $764,998,412 | $16,703,381 | N/A |
| 2026-08-25 | $805,676,588 | $16,188,026 | $0.02765832 |
| 2026-08-24 | $809,311,857 | $10,160,516 | $0.02912903 |
| 2026-08-23 | $805,108,137 | $18,915,598 | $0.02926353 |
| 2026-08-22 | $820,193,982 | $19,826,475 | $0.02911197 |
| 2026-08-21 | $774,480,990 | $14,234,124 | $0.02965933 |
| 2026-08-20 | $745,755,412 | $8,711,599 | $0.02800942 |
| 2026-08-19 | $698,777,108 | $4,455,518 | $0.02697167 |
| 2026-08-18 | $709,959,697 | $4,557,039 | $0.02527505 |
| 2026-08-17 | $705,817,466 | $5,767,792 | $0.02568401 |
| 2026-08-16 | $713,898,009 | $3,991,035 | $0.02553416 |
| 2026-08-15 | $702,549,721 | $5,494,723 | $0.02582743 |
| 2026-08-14 | $698,097,502 | $7,206,551 | $0.02541955 |
| 2026-08-13 | $706,143,895 | $4,944,866 | $0.02525898 |
| 2026-08-12 | $717,405,157 | $5,325,724 | $0.02555328 |
| 2026-08-11 | $715,997,666 | $4,431,583 | $0.02596142 |
| 2026-08-10 | $718,215,943 | $5,219,499 | $0.02591306 |
| 2026-08-09 | $736,264,370 | $4,531,733 | $0.02599820 |
| 2026-08-08 | $730,134,960 | $6,432,936 | $0.02665152 |
| 2026-08-07 | $707,779,011 | $7,221,102 | $0.02642965 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
