Kaspa प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-25 | $764,477,064 | $5,559,485 | N/A |
| 2026-07-24 | $776,292,438 | $5,452,895 | $0.02770245 |
| 2026-07-23 | $779,359,990 | $6,642,197 | $0.02813268 |
| 2026-07-22 | $787,953,030 | $12,918,240 | $0.02824619 |
| 2026-07-21 | $782,484,448 | $5,025,892 | $0.02855992 |
| 2026-07-20 | $780,807,668 | $8,934,432 | $0.02836388 |
| 2026-07-19 | $766,014,375 | $9,276,188 | $0.02830744 |
| 2026-07-18 | $769,470,071 | $10,930,326 | $0.02777112 |
| 2026-07-17 | $777,482,041 | $7,455,194 | $0.02789773 |
| 2026-07-16 | $796,702,369 | $10,665,204 | $0.02819183 |
| 2026-07-15 | $787,456,776 | $7,322,550 | $0.02889376 |
| 2026-07-14 | $782,617,522 | $8,373,679 | $0.02855845 |
| 2026-07-13 | $783,613,570 | $8,127,344 | $0.02838621 |
| 2026-07-12 | $807,657,128 | $7,286,741 | $0.02842234 |
| 2026-07-11 | $811,561,943 | $7,836,286 | $0.02931488 |
| 2026-07-10 | $811,833,696 | $6,436,651 | $0.02945661 |
| 2026-07-09 | $804,838,781 | $8,963,410 | $0.02946648 |
| 2026-07-08 | $805,806,008 | $7,764,969 | $0.02921259 |
| 2026-07-07 | $832,787,608 | $11,711,531 | $0.02924769 |
| 2026-07-06 | $852,777,191 | $9,393,738 | $0.03022702 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
