Kaspa प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-17 | $912,433,667 | $11,210,823 | N/A |
| 2026-09-16 | $912,122,932 | $12,639,858 | $0.03293748 |
| 2026-09-15 | $965,111,152 | $10,526,194 | $0.03292626 |
| 2026-09-14 | $921,841,639 | $6,525,781 | $0.03484096 |
| 2026-09-13 | $975,131,697 | $6,656,783 | $0.03328095 |
| 2026-09-12 | $994,981,294 | $16,702,397 | $0.03520782 |
| 2026-09-11 | $979,302,540 | $28,840,863 | $0.03592867 |
| 2026-09-10 | $1,010,930,250 | $17,184,235 | $0.03536298 |
| 2026-09-09 | $981,198,134 | $26,656,914 | $0.03651282 |
| 2026-09-08 | $1,010,658,614 | $48,096,788 | $0.03543895 |
| 2026-09-07 | $893,228,808 | $11,538,074 | $0.03650301 |
| 2026-09-06 | $846,127,627 | $11,249,137 | $0.03226584 |
| 2026-09-05 | $814,007,147 | $11,761,572 | $0.03056441 |
| 2026-09-04 | $824,554,801 | $13,165,705 | $0.02940919 |
| 2026-09-03 | $772,774,440 | $6,308,695 | $0.02979027 |
| 2026-09-02 | $760,286,635 | $9,475,817 | $0.02792338 |
| 2026-09-01 | $771,307,879 | $7,294,046 | $0.02747214 |
| 2026-08-31 | $748,912,665 | $8,926,714 | $0.02787199 |
| 2026-08-30 | $765,662,681 | $5,051,921 | $0.02706460 |
| 2026-08-29 | $775,917,509 | $11,761,642 | $0.02767230 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
