Kaspa प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-08 | $730,134,960 | $6,432,936 | N/A |
| 2026-08-07 | $707,759,605 | $7,224,258 | $0.02642965 |
| 2026-08-06 | $720,340,907 | $6,461,729 | $0.02562669 |
| 2026-08-05 | $728,373,583 | $7,640,440 | $0.02608224 |
| 2026-08-04 | $720,498,610 | $9,009,230 | $0.02637309 |
| 2026-08-03 | $739,621,319 | $5,008,452 | $0.02609947 |
| 2026-08-02 | $739,813,678 | $5,506,878 | $0.02679217 |
| 2026-08-01 | $751,799,711 | $4,936,705 | $0.02679914 |
| 2026-07-31 | $764,839,981 | $5,048,579 | $0.02723333 |
| 2026-07-30 | $756,481,825 | $5,845,488 | $0.02770570 |
| 2026-07-29 | $771,504,746 | $7,170,035 | $0.02740293 |
| 2026-07-28 | $773,060,934 | $7,314,736 | $0.02795711 |
| 2026-07-27 | $809,807,914 | $5,889,831 | $0.02801350 |
| 2026-07-26 | $773,652,793 | $4,735,142 | $0.02934511 |
| 2026-07-25 | $764,623,629 | $5,462,057 | $0.02803495 |
| 2026-07-24 | $776,292,438 | $5,452,895 | $0.02770776 |
| 2026-07-23 | $779,359,990 | $6,642,197 | $0.02813268 |
| 2026-07-22 | $787,953,030 | $12,918,240 | $0.02824619 |
| 2026-07-21 | $782,484,448 | $5,025,892 | $0.02855992 |
| 2026-07-20 | $780,807,668 | $8,934,432 | $0.02836388 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
