Kaspy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $753,502 | $5,514.26 | N/A |
| 2026-10-12 | $847,451 | $7,956.99 | $0.00000228 |
| 2026-10-11 | $689,443 | $7,405.38 | $0.00000256 |
| 2026-10-10 | $696,059 | $3,491.75 | $0.00000208 |
| 2026-10-09 | $438,844 | $1,298.86 | $0.00000210 |
| 2026-10-08 | $809,414 | $928.92 | $0.00000133 |
| 2026-10-07 | $915,892 | $586.05 | $0.00000245 |
| 2026-10-06 | $952,996 | $579.56 | $0.00000277 |
| 2026-10-05 | $1,166,380 | $1,268.25 | $0.00000288 |
| 2026-10-04 | $1,233,177 | $529.02 | $0.00000352 |
| 2026-10-03 | $1,108,461 | $1,726.73 | $0.00000373 |
| 2026-10-02 | $897,249 | $1,626.37 | $0.00000335 |
| 2026-10-01 | $613,600 | $132.60 | $0.00000271 |
| 2026-09-30 | $595,490 | $9.32 | $0.00000185 |
| 2026-09-29 | $1,165,094 | $755.05 | $0.00000180 |
| 2026-09-28 | $531,627 | $169.76 | $0.00000352 |
| 2026-09-27 | $450,436 | $175.21 | $0.00000161 |
| 2026-09-26 | $481,243 | $221.09 | $0.00000136 |
| 2026-09-25 | $429,876 | $681.47 | $0.00000145 |
| 2026-09-24 | $449,828 | $528.37 | $0.00000130 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
