Kaspy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-27 | $450,436 | $175.21 | N/A |
| 2026-09-26 | $481,243 | $221.09 | $0.00000136 |
| 2026-09-25 | $429,876 | $681.47 | $0.00000145 |
| 2026-09-24 | $449,828 | $528.37 | $0.00000130 |
| 2026-09-23 | $575,217 | $3,500.44 | $0.00000136 |
| 2026-09-22 | $636,407 | $6,620.10 | $0.00000174 |
| 2026-09-21 | $600,171 | $8,142.36 | $0.00000192 |
| 2026-09-20 | $614,959 | $5,587.89 | $0.00000181 |
| 2026-09-19 | $678,924 | $14,108.57 | $0.00000186 |
| 2026-09-18 | $569,735 | $7,053.51 | $0.00000205 |
| 2026-09-17 | $612,434 | $10,951.96 | $0.00000172 |
| 2026-09-16 | $675,616 | $3,748.91 | $0.00000185 |
| 2026-09-15 | $915,349 | $15,456.31 | $0.00000204 |
| 2026-09-14 | $930,523 | $15,136.26 | $0.00000277 |
| 2026-09-13 | $881,303 | $12,719.93 | $0.00000281 |
| 2026-09-12 | $978,261 | $8,336.00 | $0.00000266 |
| 2026-09-11 | $833,497 | $18,110.29 | $0.00000296 |
| 2026-09-10 | $783,081 | $16,924.86 | $0.00000252 |
| 2026-09-09 | $821,001 | $21,597 | $0.00000237 |
| 2026-09-08 | $883,591 | $21,423 | $0.00000248 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
