Kasta USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-04 | $16,888,794 | $460,041 | $0.02787966 | N/A |
| 2024-05-03 | $16,069,266 | $425,639 | $0.02652662 | $0.02787966 |
| 2024-05-02 | $15,645,000 | $470,436 | $0.02572069 | $0.02652662 |
| 2024-05-01 | $15,957,374 | $491,890 | $0.02632886 | $0.02572069 |
| 2024-04-30 | $16,385,792 | $417,619 | $0.02707148 | $0.02632886 |
| 2024-04-29 | $17,015,449 | $458,594 | $0.02817024 | $0.02707148 |
| 2024-04-28 | $17,625,128 | $487,411 | $0.02909237 | $0.02817024 |
| 2024-04-27 | $18,681,617 | $397,917 | $0.03083895 | $0.02909237 |
| 2024-04-26 | $19,034,005 | $459,856 | $0.03132203 | $0.03083895 |
| 2024-04-25 | $19,737,581 | $492,739 | $0.03248352 | $0.03132203 |
| 2024-04-24 | $20,176,817 | $415,748 | $0.03332389 | $0.03248352 |
| 2024-04-23 | $21,218,087 | $376,598 | $0.03492790 | $0.03332389 |
| 2024-04-22 | $20,790,945 | $348,985 | $0.03434292 | $0.03492790 |
| 2024-04-21 | $21,090,510 | $406,163 | $0.03493298 | $0.03434292 |
| 2024-04-20 | $20,185,207 | $439,671 | $0.03333908 | $0.03493298 |
| 2024-04-19 | $20,281,309 | $459,963 | $0.03349227 | $0.03333908 |
| 2024-04-18 | $17,986,504 | $406,449 | $0.02974214 | $0.03349227 |
| 2024-04-17 | $18,649,512 | $505,889 | $0.03080113 | $0.02974214 |
| 2024-04-16 | $17,457,345 | $409,495 | $0.02881232 | $0.03080113 |
| 2024-04-15 | $14,344,504 | $469,669 | $0.02919267 | $0.02881232 |
| 2024-04-14 | $14,085,004 | $562,530 | $0.02878517 | $0.02919267 |
| 2024-04-13 | $16,695,612 | $611,602 | $0.03407108 | $0.02878517 |
| 2024-04-12 | $18,247,056 | $415,984 | $0.03713223 | $0.03407108 |
| 2024-04-11 | $18,628,982 | $469,276 | $0.03809114 | $0.03713223 |
| 2024-04-10 | $19,194,693 | $536,625 | $0.03900919 | $0.03809114 |
| 2024-04-09 | $20,626,619 | $578,369 | $0.04203580 | $0.03900919 |
| 2024-04-08 | $19,667,003 | $500,598 | $0.03997705 | $0.04203580 |
| 2024-04-07 | $18,865,596 | $497,546 | $0.03821761 | $0.03997705 |
| 2024-04-06 | $18,735,163 | $437,723 | $0.03818173 | $0.03821761 |
| 2024-04-05 | $17,686,909 | $501,215 | $0.03606550 | $0.03818173 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
